• LAST PRICE
    30.8600
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (0.5867%)
  • Bid / Lots
    30.1200/ 1
  • Ask / Lots
    32.0800/ 1
  • Open / Previous Close
    30.7400 / 30.6800
  • Day Range
    Low 30.4500
    High 31.2300
  • 52 Week Range
    Low 24.2800
    High 44.8100
  • Volume
    269,387
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 30.68
TimeVolumePRG
09:32 ET617530.57
09:39 ET20030.84
09:43 ET10030.82
09:45 ET60030.61
09:48 ET184730.6
09:52 ET40030.63
09:54 ET23430.63
10:01 ET42530.6
10:03 ET130130.605
10:06 ET364730.62
10:08 ET40030.6
10:10 ET20030.6
10:12 ET184730.605
10:14 ET251930.595
10:15 ET100030.71
10:17 ET30030.83
10:19 ET20030.81
10:21 ET50030.9
10:24 ET59430.86
10:26 ET20030.875
10:28 ET20030.94
10:30 ET40030.98
10:33 ET71530.87
10:35 ET20030.92
10:44 ET130031.03
10:48 ET20031.01
10:50 ET48031.025
10:51 ET20031.01
10:53 ET50031.02
10:55 ET10030.99
10:57 ET10031.02
11:02 ET30031.08
11:09 ET60031.12
11:11 ET10031.14
11:15 ET10031.18
11:20 ET90031.18
11:22 ET10031.195
11:24 ET20031.23
11:26 ET20031.22
11:27 ET30031.205
11:29 ET70031.15
11:31 ET40031.11
11:36 ET39631.0801
11:44 ET61131.04
11:47 ET43631.05
11:51 ET20031.04
11:54 ET30030.99
11:56 ET10030.995
12:00 ET19230.99
12:02 ET14031.005
12:05 ET50030.93
12:07 ET33530.905
12:09 ET10030.9
12:12 ET50030.94
12:18 ET30031.015
12:21 ET10031.11
12:23 ET10031.1
12:25 ET30031.065
12:27 ET10031.03
12:32 ET10031.07
12:34 ET12231.01
12:36 ET60030.91
12:38 ET59730.99
12:41 ET40030.96
12:43 ET30030.97
12:48 ET35030.9238
12:52 ET10530.85
12:54 ET60030.83
12:57 ET58030.89
12:59 ET10030.85
01:06 ET40030.81
01:08 ET10030.85
01:10 ET30030.85
01:12 ET20030.8
01:14 ET60030.79
01:17 ET40030.72
01:19 ET40030.74
01:26 ET55330.79
01:32 ET10030.895
01:33 ET30030.83
01:35 ET20030.81
01:37 ET20030.77
01:39 ET20030.77
01:42 ET98730.76
01:44 ET20630.79
01:46 ET20030.815
01:48 ET32030.79
01:53 ET124530.71
01:57 ET20030.69
02:04 ET15730.64
02:06 ET20030.6
02:08 ET30630.605
02:09 ET10030.58
02:13 ET30530.62
02:15 ET44730.68
02:18 ET10030.69
02:20 ET10030.69
02:22 ET77930.71
02:24 ET30030.68
02:26 ET123430.66
02:29 ET20030.64
02:31 ET10030.6
02:33 ET42130.59
02:36 ET10030.56
02:38 ET40030.61
02:42 ET40030.65
02:44 ET20330.69
02:45 ET49630.64
02:47 ET10030.67
02:49 ET20030.655
02:51 ET50030.59
02:54 ET51030.63
02:56 ET30430.62
02:58 ET10030.62
03:00 ET14630.63
03:02 ET63030.63
03:03 ET10030.66
03:05 ET10030.69
03:07 ET10030.7
03:09 ET30030.641
03:12 ET25530.7
03:16 ET30930.71
03:18 ET100030.685
03:20 ET60030.67
03:21 ET20030.68
03:23 ET12730.66
03:25 ET69830.675
03:30 ET50030.72
03:32 ET74530.72
03:34 ET40030.73
03:36 ET90130.74
03:38 ET120230.74
03:39 ET50030.71
03:41 ET60030.73
03:43 ET131230.75
03:45 ET92430.75
03:48 ET250030.77
03:50 ET136230.75
03:52 ET273130.73
03:54 ET365730.83
03:56 ET441930.85
03:57 ET640830.9
03:59 ET1208430.86
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPRG
PROG Holdings Inc
1.3B
10.4x
+1.48%
United StatesDRVN
Driven Brands Holdings Inc
2.4B
-3.2x
---
United StatesCCRN
Cross Country Healthcare Inc
585.4M
8.4x
---
United StatesEDMCQ
Education Management Corp
130.0
0.0x
---
United StatesKFRC
Kforce Inc
1.2B
20.0x
+9.22%
United StatesVSTS
Vestis Corp
2.5B
12.8x
---
As of 2024-04-18

Company Information

PROG Holdings, Inc. is a fintech holding company that provides payment options and inclusive consumer financial products. Its Progressive Leasing segment is provider of e-commerce, app-based, in-store point-of-sale lease-to-own solutions provider. The segment provides consumers with lease-purchase solutions through its point-of-sale partner locations and e-commerce Website partners. It does so by purchasing the merchandise from the POS partners desired by customers and, in turn, leasing that merchandise to the customers through a cancellable lease-to-own transaction. Its Vive segment primarily serves customers that may not qualify for traditional prime lending offers who desire to purchase goods and services from participating merchants. Vive offers customized programs with services that include revolving loans through private label and Vive-branded credit cards. Its Four segment provides consumers of all credit backgrounds with BNPL options through four interest-free installments.

Contact Information

Headquarters
256 W. Data DriveDRAPER, UT, United States 84020
Phone
385-351-1369
Fax
---

Executives

Independent Chairman of the Board
Ray Robinson
President, Chief Executive Officer, Director
Steven Michaels
Chief Financial Officer
Brian Garner
Chief Operations Officer
Trevor Thatcher
Chief Human Resource Officer
Debra Fiori

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.3B
Revenue (TTM)
$2.4B
Shares Outstanding
43.3M
Dividend Yield
1.56%
Annual Dividend Rate
0.4800 USD
Ex-Dividend Date
03-13-24
Pay Date
03-28-24
Beta
2.09
EPS
$2.96
Book Value
$13.54
P/E Ratio
10.4x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
0.8x
Operating Margin
9.37%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.