PROG Holdings IncNYSE:PRG
- LAST PRICE17.0400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.0000/ 0
- Ask / Lots18.5000/ 1
- Open / Previous Close0.0000 / 17.0400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PRG |
|---|---|---|
| 09:32 ET | 5916 | 16.19 |
| 09:34 ET | 2500 | 16.28 |
| 09:36 ET | 2000 | 16.2 |
| 09:38 ET | 500 | 16.15 |
| 09:39 ET | 600 | 16.14 |
| 09:41 ET | 1654 | 16.04 |
| 09:43 ET | 2648 | 16.025 |
| 09:45 ET | 2429 | 15.945 |
| 09:48 ET | 3011 | 15.99 |
| 09:50 ET | 1845 | 16.02 |
| 09:52 ET | 1831 | 15.98 |
| 09:54 ET | 704 | 15.965 |
| 09:56 ET | 400 | 15.975 |
| 09:57 ET | 3662 | 16.02 |
| 09:59 ET | 2868 | 16.02 |
| 10:01 ET | 1701 | 16.08 |
| 10:03 ET | 1998 | 16.056 |
| 10:06 ET | 2621 | 16.02 |
| 10:08 ET | 944 | 16.065 |
| 10:10 ET | 3122 | 16.06 |
| 10:12 ET | 400 | 16.15 |
| 10:14 ET | 3021 | 16.2 |
| 10:15 ET | 1548 | 16.2 |
| 10:17 ET | 1300 | 16.2 |
| 10:19 ET | 1700 | 16.18 |
| 10:21 ET | 2766 | 16.14 |
| 10:24 ET | 3332 | 16.15 |
| 10:26 ET | 4347 | 16.12 |
| 10:28 ET | 2743 | 16.21 |
| 10:30 ET | 980 | 16.2 |
| 10:32 ET | 1705 | 16.22 |
| 10:33 ET | 1404 | 16.28 |
| 10:35 ET | 4914 | 16.375 |
| 10:37 ET | 7123 | 16.45 |
| 10:39 ET | 1202 | 16.48 |
| 10:42 ET | 1904 | 16.56 |
| 10:44 ET | 664 | 16.54 |
| 10:46 ET | 3199 | 16.46 |
| 10:48 ET | 797 | 16.39 |
| 10:50 ET | 5502 | 16.39 |
| 10:51 ET | 1403 | 16.35 |
| 10:53 ET | 1810 | 16.36 |
| 10:55 ET | 805 | 16.385 |
| 10:57 ET | 2362 | 16.42 |
| 11:00 ET | 1489 | 16.42 |
| 11:02 ET | 2404 | 16.38 |
| 11:04 ET | 1300 | 16.42 |
| 11:06 ET | 665 | 16.44 |
| 11:08 ET | 2507 | 16.51 |
| 11:09 ET | 4755 | 16.48 |
| 11:11 ET | 5687 | 16.48 |
| 11:13 ET | 1743 | 16.466 |
| 11:15 ET | 400 | 16.47 |
| 11:18 ET | 2104 | 16.49 |
| 11:20 ET | 1601 | 16.48 |
| 11:22 ET | 1027 | 16.54 |
| 11:24 ET | 2764 | 16.5 |
| 11:26 ET | 845 | 16.54 |
| 11:27 ET | 2801 | 16.53 |
| 11:29 ET | 1437 | 16.55 |
| 11:31 ET | 1866 | 16.585 |
| 11:33 ET | 3027 | 16.6 |
| 11:36 ET | 731 | 16.59 |
| 11:38 ET | 1314 | 16.6 |
| 11:40 ET | 670 | 16.56 |
| 11:42 ET | 1900 | 16.58 |
| 11:44 ET | 1500 | 16.62 |
| 11:45 ET | 1702 | 16.67 |
| 11:47 ET | 1510 | 16.7 |
| 11:49 ET | 2766 | 16.7 |
| 11:51 ET | 700 | 16.715 |
| 11:54 ET | 833 | 16.74 |
| 11:56 ET | 1799 | 16.76 |
| 11:58 ET | 2906 | 16.77 |
| 12:00 ET | 1500 | 16.78 |
| 12:02 ET | 500 | 16.81 |
| 12:03 ET | 3108 | 16.77 |
| 12:05 ET | 1944 | 16.75 |
| 12:07 ET | 2753 | 16.81 |
| 12:09 ET | 946 | 16.835 |
| 12:12 ET | 2900 | 16.86 |
| 12:14 ET | 30849 | 16.845 |
| 12:16 ET | 1400 | 16.835 |
| 12:18 ET | 3618 | 16.85 |
| 12:20 ET | 1038 | 16.87 |
| 12:21 ET | 2045 | 16.895 |
| 12:23 ET | 2442 | 16.91 |
| 12:25 ET | 2265 | 16.92 |
| 12:27 ET | 1701 | 16.925 |
| 12:30 ET | 2020 | 16.91 |
| 12:32 ET | 2400 | 16.89 |
| 12:34 ET | 500 | 16.83 |
| 12:36 ET | 1207 | 16.85 |
| 12:38 ET | 302 | 16.84 |
| 12:39 ET | 677 | 16.84 |
| 12:41 ET | 1000 | 16.78 |
| 12:43 ET | 1753 | 16.73 |
| 12:45 ET | 901 | 16.7 |
| 12:48 ET | 512 | 16.69 |
| 12:50 ET | 500 | 16.69 |
| 12:52 ET | 1092 | 16.71 |
| 12:54 ET | 500 | 16.7 |
| 12:56 ET | 1282 | 16.68 |
| 12:57 ET | 680 | 16.66 |
| 12:59 ET | 300 | 16.65 |
| 01:03 ET | 1300 | 16.67 |
| 01:06 ET | 1201 | 16.68 |
| 01:08 ET | 700 | 16.625 |
| 01:10 ET | 910 | 16.67 |
| 01:12 ET | 1185 | 16.69 |
| 01:14 ET | 3576 | 16.66 |
| 01:15 ET | 2000 | 16.65 |
| 01:17 ET | 400 | 16.63 |
| 01:19 ET | 1954 | 16.63 |
| 01:21 ET | 11921 | 16.63 |
| 01:24 ET | 4861 | 16.61 |
| 01:26 ET | 4872 | 16.59 |
| 01:28 ET | 2000 | 16.615 |
| 01:30 ET | 600 | 16.63 |
| 01:32 ET | 1803 | 16.6317 |
| 01:33 ET | 1299 | 16.625 |
| 01:35 ET | 700 | 16.695 |
| 01:37 ET | 900 | 16.7 |
| 01:39 ET | 200 | 16.69 |
| 01:42 ET | 1008 | 16.74 |
| 01:44 ET | 1200 | 16.7 |
| 01:46 ET | 5303 | 16.7 |
| 01:48 ET | 900 | 16.68 |
| 01:50 ET | 1400 | 16.7 |
| 01:51 ET | 1243 | 16.72 |
| 01:53 ET | 1733 | 16.71 |
| 01:55 ET | 2104 | 16.71 |
| 01:57 ET | 500 | 16.73 |
| 02:00 ET | 601 | 16.72 |
| 02:02 ET | 1504 | 16.76 |
| 02:04 ET | 455 | 16.8 |
| 02:06 ET | 2303 | 16.8 |
| 02:08 ET | 666 | 16.8064 |
| 02:09 ET | 2171 | 16.8 |
| 02:11 ET | 1255 | 16.78 |
| 02:13 ET | 400 | 16.78 |
| 02:15 ET | 900 | 16.78 |
| 02:18 ET | 700 | 16.76 |
| 02:20 ET | 300 | 16.755 |
| 02:22 ET | 966 | 16.74 |
| 02:24 ET | 840 | 16.77 |
| 02:26 ET | 700 | 16.78 |
| 02:27 ET | 100 | 16.78 |
| 02:29 ET | 1050 | 16.76 |
| 02:31 ET | 1004 | 16.8 |
| 02:33 ET | 923 | 16.77 |
| 02:36 ET | 601 | 16.815 |
| 02:38 ET | 2066 | 16.78 |
| 02:40 ET | 2183 | 16.86 |
| 02:42 ET | 602 | 16.88 |
| 02:44 ET | 1992 | 16.88 |
| 02:45 ET | 686 | 16.91 |
| 02:47 ET | 1200 | 16.92 |
| 02:49 ET | 2467 | 16.87 |
| 02:51 ET | 1002 | 16.875 |
| 02:54 ET | 600 | 16.87 |
| 02:56 ET | 1088 | 16.86 |
| 02:58 ET | 1301 | 16.88 |
| 03:00 ET | 1006 | 16.875 |
| 03:02 ET | 2551 | 16.85 |
| 03:03 ET | 1464 | 16.91 |
| 03:05 ET | 200 | 16.89 |
| 03:07 ET | 832 | 16.93 |
| 03:09 ET | 3183 | 16.905 |
| 03:12 ET | 1246 | 16.88 |
| 03:14 ET | 3621 | 16.8743 |
| 03:16 ET | 1000 | 16.88 |
| 03:18 ET | 3619 | 16.86 |
| 03:20 ET | 2386 | 16.82 |
| 03:21 ET | 1844 | 16.83 |
| 03:23 ET | 3138 | 16.905 |
| 03:25 ET | 1400 | 16.9 |
| 03:27 ET | 1090 | 16.871 |
| 03:30 ET | 1345 | 16.9 |
| 03:32 ET | 2952 | 16.89 |
| 03:34 ET | 1500 | 16.9 |
| 03:36 ET | 3614 | 16.935 |
| 03:38 ET | 4582 | 16.915 |
| 03:39 ET | 970 | 16.94 |
| 03:41 ET | 5360 | 16.92 |
| 03:43 ET | 4113 | 16.93 |
| 03:45 ET | 7330 | 16.91 |
| 03:48 ET | 6964 | 16.91 |
| 03:50 ET | 5382 | 16.94 |
| 03:52 ET | 12580 | 17.01 |
| 03:54 ET | 9815 | 17 |
| 03:56 ET | 16406 | 17 |
| 03:57 ET | 9903 | 17 |
| 03:59 ET | 162811 | 17.04 |
Jun 17, 2022
Loop Capital Cuts PROG Holdings' Price Target to $35 From $60, Buy Rating Maintained, from 11:23AM ET on Friday Jun 17, 2022 by MT Newswires
11:23AM ET on Friday Jun 17, 2022 by MT NewswiresStephens Lowers PROG Holdings' Price Target to $21 From $29, Maintains Equalweight Rating, from 11:23AM ET on Friday Jun 17, 2022 by MT Newswires
11:23AM ET on Friday Jun 17, 2022 by MT NewswiresKeyBanc Adjusts PROG Holdings' Price Target to $40 From $50, Keeps Overweight Rating, from 7:34AM ET on Friday Jun 17, 2022 by MT Newswires
7:34AM ET on Friday Jun 17, 2022 by MT NewswiresRaymond James Downgrades PROG Holdings to Market Perform From Outperform, from 6:14AM ET on Friday Jun 17, 2022 by MT Newswires
6:14AM ET on Friday Jun 17, 2022 by MT Newswires
Jun 16, 2022
Top Midday Decliners, from 2:26PM ET on Thursday Jun 16, 2022 by MT Newswires
2:26PM ET on Thursday Jun 16, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PROG Holdings Inc | 920.9M | 5.7x | +13.96% |
TrueBlue Inc | 595.3M | 9.8x | --- |
Education Management Corp | 12.6K | 0.0x | --- |
Cross Country Healthcare Inc | 814.0M | 4.6x | +74.24% |
Korn Ferry | 3.1B | 9.7x | +32.45% |
Healthcare Services Group Inc | 1.3B | 40.3x | -10.30% |
Company Information
PROG Holdings, Inc., formerly Aaron's Holdings Company, Inc., is a provider of lease-purchase solutions. The Company has more than 30,000 retail partner locations in approximately 46 states and the District of Columbia, including e-commerce merchants. The Company operates through Progressive Leasing and Vive segments. Progressive Leasing segment provides lease-purchase solutions. Vive segment offers a variety of financing programs originated through third-party federally insured banks to customers of participating merchants and, together with Progressive Leasing, allows the Company to provide retail partners with below-prime customers one source for financing and leasing transactions.
Contact Information
- Headquarters
- 256 W. Data DriveDRAPER, UT, United States 84020
- Phone
- 385-351-1369
- Fax
- ---
Executives
- Independent Chairman of the Board
- Ray Robinson
- President, Chief Executive Officer, Director
- Steven Michaels
- Chief Financial Officer
- Brian Garner
- Chief Operations Officer
- Trevor Thatcher
- Chief Human Resource Officer
- Debra Fiori
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $920.9M |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 54.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.04 |
EPS | $2.97 |
Book Value | $12.04 |
P/E Ratio | 5.7x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 0.5x |
Operating Margin | 10.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
