PROG Holdings IncNYSE:PRG
- LAST PRICE29.3700
- TODAY'S CHANGE (%)1.1400 (4.0383%)
- Bid / Lots29.0000/ 1
- Ask / Lots29.3700/ 1
- Open / Previous Close28.1800 / 28.2300
- Day Range
- 52 Week Range
- Volume548,334
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PRG |
|---|---|---|
| 09:32 ET | 1217 | 28.1 |
| 09:37 ET | 100 | 28.1 |
| 09:39 ET | 654 | 28.27 |
| 09:42 ET | 300 | 28.24 |
| 09:44 ET | 600 | 28.31 |
| 09:46 ET | 601 | 28.23 |
| 09:48 ET | 850 | 28.1648 |
| 09:50 ET | 527 | 28.1918 |
| 09:51 ET | 1127 | 28.5 |
| 09:53 ET | 176 | 28.5 |
| 09:55 ET | 724 | 28.42 |
| 09:57 ET | 1400 | 28.44 |
| 10:00 ET | 100 | 28.43 |
| 10:02 ET | 663 | 28.46 |
| 10:04 ET | 26085 | 28.54 |
| 10:06 ET | 600 | 28.58 |
| 10:08 ET | 672 | 28.55 |
| 10:09 ET | 600 | 28.54 |
| 10:11 ET | 800 | 28.41 |
| 10:13 ET | 400 | 28.44 |
| 10:15 ET | 502 | 28.575 |
| 10:18 ET | 400 | 28.62 |
| 10:20 ET | 200 | 28.66 |
| 10:22 ET | 300 | 28.69 |
| 10:24 ET | 1150 | 28.7 |
| 10:26 ET | 400 | 28.66 |
| 10:27 ET | 400 | 28.71 |
| 10:33 ET | 700 | 28.88 |
| 10:36 ET | 500 | 28.84 |
| 10:38 ET | 800 | 28.92 |
| 10:40 ET | 300 | 28.98 |
| 10:42 ET | 300 | 28.945 |
| 10:44 ET | 2060 | 28.87 |
| 10:45 ET | 200 | 28.85 |
| 10:47 ET | 3049 | 28.775 |
| 10:49 ET | 809 | 28.74 |
| 10:54 ET | 1122 | 28.86 |
| 10:56 ET | 1812 | 28.85 |
| 10:58 ET | 100 | 28.82 |
| 11:00 ET | 500 | 28.85 |
| 11:02 ET | 3003 | 28.81 |
| 11:03 ET | 500 | 28.78 |
| 11:05 ET | 1620 | 28.915 |
| 11:07 ET | 1000 | 28.89 |
| 11:09 ET | 200 | 28.91 |
| 11:12 ET | 865 | 28.96 |
| 11:14 ET | 200 | 28.93 |
| 11:16 ET | 1016 | 28.89 |
| 11:18 ET | 100 | 28.77 |
| 11:20 ET | 851 | 28.785 |
| 11:23 ET | 300 | 28.805 |
| 11:27 ET | 600 | 28.83 |
| 11:30 ET | 502 | 28.86 |
| 11:32 ET | 400 | 28.905 |
| 11:34 ET | 436 | 28.88 |
| 11:36 ET | 400 | 28.85 |
| 11:38 ET | 200 | 28.825 |
| 11:39 ET | 200 | 28.78 |
| 11:41 ET | 600 | 28.78 |
| 11:43 ET | 100 | 28.77 |
| 11:45 ET | 300 | 28.79 |
| 11:48 ET | 100 | 28.79 |
| 11:50 ET | 100 | 28.76 |
| 11:52 ET | 809 | 28.73 |
| 11:54 ET | 900 | 28.78 |
| 11:56 ET | 300 | 28.765 |
| 11:57 ET | 400 | 28.725 |
| 12:01 ET | 200 | 28.73 |
| 12:03 ET | 100 | 28.725 |
| 12:06 ET | 415 | 28.715 |
| 12:08 ET | 400 | 28.71 |
| 12:10 ET | 911 | 28.645 |
| 12:12 ET | 500 | 28.615 |
| 12:14 ET | 4600 | 28.615 |
| 12:15 ET | 200 | 28.605 |
| 12:17 ET | 1423 | 28.725 |
| 12:21 ET | 769 | 28.72 |
| 12:24 ET | 300 | 28.725 |
| 12:26 ET | 600 | 28.82 |
| 12:28 ET | 100 | 28.82 |
| 12:30 ET | 300 | 28.886 |
| 12:32 ET | 788 | 28.87 |
| 12:33 ET | 100 | 28.887 |
| 12:35 ET | 600 | 28.935 |
| 12:37 ET | 100 | 28.99 |
| 12:39 ET | 200 | 28.97 |
| 12:42 ET | 699 | 28.98 |
| 12:44 ET | 400 | 28.97 |
| 12:46 ET | 2314 | 29.04 |
| 12:48 ET | 1100 | 29.086 |
| 12:50 ET | 2655 | 28.99 |
| 12:51 ET | 600 | 28.94 |
| 12:55 ET | 200 | 28.95 |
| 12:57 ET | 300 | 29.0025 |
| 01:00 ET | 367 | 29 |
| 01:02 ET | 1900 | 29 |
| 01:04 ET | 293 | 28.97 |
| 01:08 ET | 1725 | 28.96 |
| 01:09 ET | 200 | 28.945 |
| 01:11 ET | 334 | 28.99 |
| 01:15 ET | 200 | 28.975 |
| 01:18 ET | 2195 | 29.09 |
| 01:20 ET | 504 | 29.07 |
| 01:22 ET | 1971 | 29.045 |
| 01:24 ET | 500 | 28.99 |
| 01:26 ET | 174 | 29.025 |
| 01:27 ET | 400 | 29.02 |
| 01:29 ET | 1143 | 29.04 |
| 01:31 ET | 1479 | 29.04 |
| 01:33 ET | 500 | 29.03 |
| 01:36 ET | 617 | 29.04 |
| 01:40 ET | 601 | 29.11 |
| 01:42 ET | 385 | 29.115 |
| 01:44 ET | 200 | 29.1 |
| 01:45 ET | 406 | 29.08 |
| 01:47 ET | 638 | 29.09 |
| 01:49 ET | 400 | 29.05 |
| 01:51 ET | 100 | 29.096 |
| 01:54 ET | 510 | 29.11 |
| 01:56 ET | 383 | 29.11 |
| 01:58 ET | 500 | 29.11 |
| 02:00 ET | 501 | 29.1 |
| 02:02 ET | 1084 | 29.17 |
| 02:03 ET | 700 | 29.16 |
| 02:05 ET | 423 | 29.16 |
| 02:07 ET | 200 | 29.145 |
| 02:09 ET | 700 | 29.21 |
| 02:12 ET | 1607 | 29.14 |
| 02:14 ET | 200 | 29.1976 |
| 02:16 ET | 738 | 29.16 |
| 02:18 ET | 300 | 29.15 |
| 02:20 ET | 316 | 29.17 |
| 02:21 ET | 1036 | 29.2 |
| 02:23 ET | 300 | 29.21 |
| 02:25 ET | 595 | 29.23 |
| 02:27 ET | 2116 | 29.24 |
| 02:30 ET | 490 | 29.26 |
| 02:32 ET | 5484 | 29.22 |
| 02:34 ET | 1085 | 29.25 |
| 02:36 ET | 803 | 29.24 |
| 02:38 ET | 400 | 29.27 |
| 02:39 ET | 881 | 29.255 |
| 02:41 ET | 1904 | 29.24 |
| 02:43 ET | 550 | 29.21 |
| 02:45 ET | 706 | 29.19 |
| 02:48 ET | 400 | 29.22 |
| 02:50 ET | 423 | 29.21 |
| 02:52 ET | 200 | 29.21 |
| 02:54 ET | 900 | 29.215 |
| 02:56 ET | 611 | 29.19 |
| 02:57 ET | 500 | 29.18 |
| 02:59 ET | 378 | 29.195 |
| 03:01 ET | 1424 | 29.27 |
| 03:03 ET | 201 | 29.245 |
| 03:06 ET | 802 | 29.22 |
| 03:08 ET | 422 | 29.265 |
| 03:10 ET | 1300 | 29.27 |
| 03:12 ET | 600 | 29.28 |
| 03:14 ET | 800 | 29.275 |
| 03:15 ET | 353 | 29.28 |
| 03:17 ET | 2166 | 29.3 |
| 03:19 ET | 300 | 29.29 |
| 03:21 ET | 876 | 29.3 |
| 03:24 ET | 100 | 29.3 |
| 03:26 ET | 1186 | 29.295 |
| 03:28 ET | 2821 | 29.33 |
| 03:30 ET | 500 | 29.34 |
| 03:32 ET | 2081 | 29.31 |
| 03:33 ET | 601 | 29.28 |
| 03:35 ET | 752 | 29.28 |
| 03:37 ET | 2896 | 29.335 |
| 03:39 ET | 1605 | 29.3 |
| 03:42 ET | 864 | 29.305 |
| 03:44 ET | 1290 | 29.3 |
| 03:46 ET | 2091 | 29.26 |
| 03:48 ET | 1687 | 29.27 |
| 03:50 ET | 2224 | 29.23 |
| 03:51 ET | 3127 | 29.28 |
| 03:53 ET | 825 | 29.3 |
| 03:55 ET | 4964 | 29.3 |
| 03:57 ET | 5257 | 29.29 |
| 04:00 ET | 87413 | 29.37 |
Nov 9, 2023
PROG Foundation to Hold Community Open House for Grand Opening of PROG Development Center in West Valley City, from 9:00AM ET on Thursday Nov 09, 2023 by Dow Jones
9:00AM ET on Thursday Nov 09, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PROG Holdings Inc | 1.3B | 8.9x | -2.55% |
Cross Country Healthcare Inc | 712.9M | 7.4x | +31.88% |
TrueBlue Inc | 445.3M | -91.8x | +5.90% |
Vestis Corp | 2.4B | 11.7x | --- |
Education Management Corp | 130.0 | 0.0x | --- |
Korn Ferry | 2.7B | 15.9x | +8.93% |
Company Information
PROG Holdings, Inc. is a financial technology holding company. The Company is engaged in providing payment options and inclusive consumer financial products. It operates through two segments: Progressive Leasing and Vive Financial. Progressive Leasing segment is an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions provider. Progressive Leasing segment provides consumers with lease-purchase solutions through its point-of-sale partner locations and e-commerce Website partners. It does so by purchasing the merchandise from the POS partners desired by customers and, in turn, leasing that merchandise to the customers through a cancellable lease-to-own transaction. Vive segment primarily serves customers that may not qualify for traditional prime lending offers who desire to purchase goods and services from participating merchants. Vive offers customized programs with services that include revolving loans through private label and Vive-branded credit cards.
Contact Information
- Headquarters
- 256 W. Data DriveDRAPER, UT, United States 84020
- Phone
- 385-351-1369
- Fax
- ---
Executives
- Independent Chairman of the Board
- Ray Robinson
- President, Chief Executive Officer, Director
- Steven Michaels
- Chief Financial Officer
- Brian Garner
- Chief Operations Officer
- Trevor Thatcher
- Chief Human Resource Officer
- Debra Fiori
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 44.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.10 |
EPS | $3.28 |
Book Value | $11.88 |
P/E Ratio | 8.9x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 0.7x |
Operating Margin | 10.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
