Stocks Overview

LAST PRICE
42.5600
TODAY'S CHANGE (%)
Trending Up0.1800 (0.4247%)

Bid / Lots
41.7800/ 5
Ask / Lots
48.0000/ 3
Open / Previous Close
42.0100 / 42.3800
Day Range
Low 41.2800
High 42.8200
52 Week Range
Low 41.2700
High 67.2000
Volume
547,008
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 42.38
Time	Volume	PRG
09:32 ET	2310	42.19
09:34 ET	2140	42.06
09:36 ET	1200	41.83
09:38 ET	620	41.71
09:41 ET	495	41.74
09:43 ET	6038	41.51
09:45 ET	362	41.5
09:48 ET	2633	41.35
09:50 ET	2395	41.3
09:52 ET	500	41.55
09:54 ET	2030	41.655
09:56 ET	3805	41.53
09:57 ET	200	41.71
09:59 ET	6867	41.55
10:01 ET	400	41.61
10:03 ET	900	41.715
10:06 ET	100	41.66
10:08 ET	2000	41.96
10:10 ET	444	41.98
10:12 ET	1400	42.125
10:14 ET	600	42.04
10:15 ET	3324	42.09
10:17 ET	3099	41.89
10:19 ET	1500	42.08
10:21 ET	900	42.115
10:24 ET	756	42.175
10:26 ET	10442	42.155
10:28 ET	3531	42.085
10:30 ET	3211	42
10:32 ET	1201	42.1
10:33 ET	957	42.08
10:35 ET	2005	42.035
10:37 ET	2114	42
10:39 ET	1100	41.93
10:42 ET	100	41.95
10:44 ET	100	41.94
10:46 ET	1459	41.92
10:48 ET	930	41.99
10:50 ET	600	42.09
10:51 ET	6623	42
10:53 ET	700	41.965
10:55 ET	900	41.92
10:57 ET	100	41.975
11:00 ET	200	41.92
11:02 ET	1000	42
11:04 ET	551	42.065
11:06 ET	900	42.025
11:08 ET	930	42.025
11:09 ET	3514	42.1
11:11 ET	1100	42
11:13 ET	1769	41.95
11:15 ET	894	41.9
11:18 ET	1100	41.8557
11:22 ET	300	41.83
11:24 ET	875	41.89
11:26 ET	2148	41.94
11:29 ET	100	41.91
11:31 ET	1244	41.87
11:33 ET	500	41.93
11:36 ET	3690	42
11:38 ET	10654	42.11
11:40 ET	300	42.1
11:42 ET	500	42.28
11:44 ET	356	42.25
11:45 ET	820	42.22
11:49 ET	900	42.11
11:54 ET	400	42.11
12:00 ET	300	42.23
12:03 ET	100	42.31
12:05 ET	852	42.25
12:07 ET	1800	42.21
12:09 ET	1052	42.215
12:12 ET	100	42.09
12:14 ET	302	42.13
12:18 ET	100	42.145
12:20 ET	500	42.13
12:23 ET	152	42.13
12:25 ET	600	42.15
12:27 ET	200	42.17
12:30 ET	500	42.16
12:32 ET	852	42.105
12:34 ET	1130	42.09
12:36 ET	1569	42.02
12:38 ET	100	42
12:39 ET	401	41.98
12:41 ET	100	42.01
12:43 ET	100	42.06
12:45 ET	1000	42.01
12:48 ET	500	41.96
12:54 ET	566	42
12:56 ET	100	41.98
12:57 ET	200	42
12:59 ET	21517	42.04
01:01 ET	5993	42.241
01:03 ET	700	42.32
01:06 ET	300	42.335
01:10 ET	600	42.27
01:12 ET	300	42.21
01:14 ET	500	42.23
01:15 ET	200	42.22
01:17 ET	1729	42.28
01:19 ET	200	42.3
01:21 ET	752	42.28
01:24 ET	400	42.305
01:26 ET	700	42.23
01:32 ET	1223	42.13
01:33 ET	902	42.06
01:35 ET	752	42.02
01:37 ET	1000	42.065
01:39 ET	200	42.17
01:42 ET	100	42.145
01:46 ET	10800	42.29
01:48 ET	400	42.32
01:50 ET	371	42.31
01:51 ET	1952	42.31
01:53 ET	100	42.25
01:55 ET	11551	42.31
01:57 ET	601	42.3
02:02 ET	1551	42.25
02:04 ET	755	42.18
02:06 ET	1200	42.185
02:08 ET	2399	42.2
02:09 ET	100	42.24
02:11 ET	1595	42.16
02:13 ET	100	42.19
02:15 ET	600	42.21
02:18 ET	1493	42.32
02:20 ET	1600	42.25
02:22 ET	1557	42.265
02:24 ET	902	42.14
02:26 ET	800	42.16
02:27 ET	1400	42.17
02:29 ET	2802	42.23
02:31 ET	862	42.34
02:33 ET	1231	42.34
02:36 ET	1310	42.27
02:38 ET	400	42.26
02:40 ET	1703	42.22
02:42 ET	2000	42.28
02:44 ET	913	42.28
02:45 ET	1530	42.315
02:47 ET	400	42.32
02:49 ET	500	42.34
02:51 ET	400	42.34
02:54 ET	1800	42.41
02:56 ET	1607	42.4
02:58 ET	1227	42.48
03:00 ET	1044	42.485
03:02 ET	1719	42.43
03:03 ET	976	42.465
03:05 ET	2852	42.48
03:07 ET	100	42.45
03:09 ET	2117	42.47
03:12 ET	600	42.445
03:14 ET	1577	42.5
03:16 ET	2482	42.52
03:18 ET	830	42.5
03:20 ET	100	42.51
03:21 ET	2413	42.529
03:23 ET	1552	42.6
03:25 ET	306	42.555
03:27 ET	2053	42.58
03:30 ET	200	42.58
03:32 ET	4142	42.57
03:34 ET	4253	42.63
03:36 ET	1273	42.64
03:38 ET	4977	42.75
03:39 ET	1200	42.79
03:41 ET	26411	42.61
03:43 ET	4609	42.66
03:45 ET	4550	42.725
03:48 ET	8000	42.78
03:50 ET	9300	42.74
03:52 ET	5726	42.705
03:54 ET	7056	42.725
03:56 ET	11212	42.63
03:57 ET	15484	42.572
03:59 ET	57748	42.56

Data delayed at least 15 minutes.

Sep 9, 2021

BRIEF-Prog Holdings Appoints Two New Independent Directors To Board

5:13PM ET on Thursday Sep 09, 2021 by Thomson Reuters

PROG Holdings Appoints Two New Independent Directors to Board

4:30PM ET on Thursday Sep 09, 2021 by Business Wire

Sep 7, 2021

Progressive Leasing Launches ProgCentral, a New Lease-to-Own Experience for Merchants

8:30AM ET on Tuesday Sep 07, 2021 by Business Wire

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesPRG PROG Holdings Inc	2.8B	10.8x	+9.80%
United StatesCONN Conn's Inc	717.9M	6.3x	---
United StatesHGGGQ hhgregg Inc	80.6K	0.0x	---
United StatesHBB Hamilton Beach Brands Holding Co	222.3M	10.9x	+4.02%
United StatesWISM Wiseman Global Ltd	213.0M	-360.5x	---
United StatesWCRS Western Capital Resources Inc	71.2M	7.1x	+14.53%
As of 2021-09-26

PROG Holdings, Inc., formerly Aaron's Holdings Company, Inc., is a provider of lease-purchase solutions. The Company has more than 30,000 retail partner locations in approximately 46 states and the District of Columbia, including e-commerce merchants. The Company operates through Progressive Leasing and Vive segments. Progressive Leasing segment provides lease-purchase solutions. Vive segment offers a variety of financing programs originated through third-party federally insured banks to customers of participating merchants and, together with Progressive Leasing, allows the Company to provide retail partners with below-prime customers one source for financing and leasing transactions.

Contact Information

Headquarters: 256 W. Data DriveDRAPER, UT, United States 84020
Phone: 385-351-1369
Fax: ---

Executives

Independent Chairman of the Board: Ray Robinson
President, Chief Executive Officer, Director: Steven Michaels
Chief Financial Officer: Brian Garner
President - Aaronâ€™s Business: Steve Olsen
Chief Operations Officer: Trevor Thatcher

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap	$2.8B
Revenue (TTM)	$2.6B
Shares Outstanding	66.5M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	2.02
EPS	$3.93
Book Value	$14.56
P/E Ratio	10.8x
Price/Sales (TTM)	1.1
Price/Cash Flow (TTM)	1.2x
Operating Margin	13.88%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

PROG Holdings Inc
NYSE:PRGUnited States

Search Criteria

Charts

Recent News

Sep 9, 2021

BRIEF-Prog Holdings Appoints Two New Independent Directors To Board

PROG Holdings Appoints Two New Independent Directors to Board

Sep 7, 2021

Progressive Leasing Launches ProgCentral, a New Lease-to-Own Experience for Merchants

Retail - Computers & Electronics Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar