• LAST PRICE
    29.3700
  • TODAY'S CHANGE (%)
    Trending Up1.1400 (4.0383%)
  • Bid / Lots
    29.0000/ 1
  • Ask / Lots
    29.3700/ 1
  • Open / Previous Close
    28.1800 / 28.2300
  • Day Range
    Low 28.0400
    High 29.3800
  • 52 Week Range
    Low 16.4650
    High 44.8100
  • Volume
    548,334
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 28.23
TimeVolumePRG
09:32 ET121728.1
09:37 ET10028.1
09:39 ET65428.27
09:42 ET30028.24
09:44 ET60028.31
09:46 ET60128.23
09:48 ET85028.1648
09:50 ET52728.1918
09:51 ET112728.5
09:53 ET17628.5
09:55 ET72428.42
09:57 ET140028.44
10:00 ET10028.43
10:02 ET66328.46
10:04 ET2608528.54
10:06 ET60028.58
10:08 ET67228.55
10:09 ET60028.54
10:11 ET80028.41
10:13 ET40028.44
10:15 ET50228.575
10:18 ET40028.62
10:20 ET20028.66
10:22 ET30028.69
10:24 ET115028.7
10:26 ET40028.66
10:27 ET40028.71
10:33 ET70028.88
10:36 ET50028.84
10:38 ET80028.92
10:40 ET30028.98
10:42 ET30028.945
10:44 ET206028.87
10:45 ET20028.85
10:47 ET304928.775
10:49 ET80928.74
10:54 ET112228.86
10:56 ET181228.85
10:58 ET10028.82
11:00 ET50028.85
11:02 ET300328.81
11:03 ET50028.78
11:05 ET162028.915
11:07 ET100028.89
11:09 ET20028.91
11:12 ET86528.96
11:14 ET20028.93
11:16 ET101628.89
11:18 ET10028.77
11:20 ET85128.785
11:23 ET30028.805
11:27 ET60028.83
11:30 ET50228.86
11:32 ET40028.905
11:34 ET43628.88
11:36 ET40028.85
11:38 ET20028.825
11:39 ET20028.78
11:41 ET60028.78
11:43 ET10028.77
11:45 ET30028.79
11:48 ET10028.79
11:50 ET10028.76
11:52 ET80928.73
11:54 ET90028.78
11:56 ET30028.765
11:57 ET40028.725
12:01 ET20028.73
12:03 ET10028.725
12:06 ET41528.715
12:08 ET40028.71
12:10 ET91128.645
12:12 ET50028.615
12:14 ET460028.615
12:15 ET20028.605
12:17 ET142328.725
12:21 ET76928.72
12:24 ET30028.725
12:26 ET60028.82
12:28 ET10028.82
12:30 ET30028.886
12:32 ET78828.87
12:33 ET10028.887
12:35 ET60028.935
12:37 ET10028.99
12:39 ET20028.97
12:42 ET69928.98
12:44 ET40028.97
12:46 ET231429.04
12:48 ET110029.086
12:50 ET265528.99
12:51 ET60028.94
12:55 ET20028.95
12:57 ET30029.0025
01:00 ET36729
01:02 ET190029
01:04 ET29328.97
01:08 ET172528.96
01:09 ET20028.945
01:11 ET33428.99
01:15 ET20028.975
01:18 ET219529.09
01:20 ET50429.07
01:22 ET197129.045
01:24 ET50028.99
01:26 ET17429.025
01:27 ET40029.02
01:29 ET114329.04
01:31 ET147929.04
01:33 ET50029.03
01:36 ET61729.04
01:40 ET60129.11
01:42 ET38529.115
01:44 ET20029.1
01:45 ET40629.08
01:47 ET63829.09
01:49 ET40029.05
01:51 ET10029.096
01:54 ET51029.11
01:56 ET38329.11
01:58 ET50029.11
02:00 ET50129.1
02:02 ET108429.17
02:03 ET70029.16
02:05 ET42329.16
02:07 ET20029.145
02:09 ET70029.21
02:12 ET160729.14
02:14 ET20029.1976
02:16 ET73829.16
02:18 ET30029.15
02:20 ET31629.17
02:21 ET103629.2
02:23 ET30029.21
02:25 ET59529.23
02:27 ET211629.24
02:30 ET49029.26
02:32 ET548429.22
02:34 ET108529.25
02:36 ET80329.24
02:38 ET40029.27
02:39 ET88129.255
02:41 ET190429.24
02:43 ET55029.21
02:45 ET70629.19
02:48 ET40029.22
02:50 ET42329.21
02:52 ET20029.21
02:54 ET90029.215
02:56 ET61129.19
02:57 ET50029.18
02:59 ET37829.195
03:01 ET142429.27
03:03 ET20129.245
03:06 ET80229.22
03:08 ET42229.265
03:10 ET130029.27
03:12 ET60029.28
03:14 ET80029.275
03:15 ET35329.28
03:17 ET216629.3
03:19 ET30029.29
03:21 ET87629.3
03:24 ET10029.3
03:26 ET118629.295
03:28 ET282129.33
03:30 ET50029.34
03:32 ET208129.31
03:33 ET60129.28
03:35 ET75229.28
03:37 ET289629.335
03:39 ET160529.3
03:42 ET86429.305
03:44 ET129029.3
03:46 ET209129.26
03:48 ET168729.27
03:50 ET222429.23
03:51 ET312729.28
03:53 ET82529.3
03:55 ET496429.3
03:57 ET525729.29
04:00 ET8741329.37
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPRG
PROG Holdings Inc
1.3B
8.9x
-2.55%
United StatesCCRN
Cross Country Healthcare Inc
712.9M
7.4x
+31.88%
United StatesTBI
TrueBlue Inc
445.3M
-91.8x
+5.90%
United StatesVSTS
Vestis Corp
2.4B
11.7x
---
United StatesEDMCQ
Education Management Corp
130.0
0.0x
---
United StatesKFY
Korn Ferry
2.7B
15.9x
+8.93%
As of 2023-12-07

Company Information

PROG Holdings, Inc. is a financial technology holding company. The Company is engaged in providing payment options and inclusive consumer financial products. It operates through two segments: Progressive Leasing and Vive Financial. Progressive Leasing segment is an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions provider. Progressive Leasing segment provides consumers with lease-purchase solutions through its point-of-sale partner locations and e-commerce Website partners. It does so by purchasing the merchandise from the POS partners desired by customers and, in turn, leasing that merchandise to the customers through a cancellable lease-to-own transaction. Vive segment primarily serves customers that may not qualify for traditional prime lending offers who desire to purchase goods and services from participating merchants. Vive offers customized programs with services that include revolving loans through private label and Vive-branded credit cards.

Contact Information

Headquarters
256 W. Data DriveDRAPER, UT, United States 84020
Phone
385-351-1369
Fax
---

Executives

Independent Chairman of the Board
Ray Robinson
President, Chief Executive Officer, Director
Steven Michaels
Chief Financial Officer
Brian Garner
Chief Operations Officer
Trevor Thatcher
Chief Human Resource Officer
Debra Fiori

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.3B
Revenue (TTM)
$2.4B
Shares Outstanding
44.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.10
EPS
$3.28
Book Value
$11.88
P/E Ratio
8.9x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
0.7x
Operating Margin
10.34%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.