• LAST PRICE
    17.0400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    18.5000/ 1
  • Open / Previous Close
    0.0000 / 17.0400
  • Day Range
    ---
  • 52 Week Range
    Low 15.6200
    High 50.7900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 16.59
TimeVolumePRG
09:32 ET591616.19
09:34 ET250016.28
09:36 ET200016.2
09:38 ET50016.15
09:39 ET60016.14
09:41 ET165416.04
09:43 ET264816.025
09:45 ET242915.945
09:48 ET301115.99
09:50 ET184516.02
09:52 ET183115.98
09:54 ET70415.965
09:56 ET40015.975
09:57 ET366216.02
09:59 ET286816.02
10:01 ET170116.08
10:03 ET199816.056
10:06 ET262116.02
10:08 ET94416.065
10:10 ET312216.06
10:12 ET40016.15
10:14 ET302116.2
10:15 ET154816.2
10:17 ET130016.2
10:19 ET170016.18
10:21 ET276616.14
10:24 ET333216.15
10:26 ET434716.12
10:28 ET274316.21
10:30 ET98016.2
10:32 ET170516.22
10:33 ET140416.28
10:35 ET491416.375
10:37 ET712316.45
10:39 ET120216.48
10:42 ET190416.56
10:44 ET66416.54
10:46 ET319916.46
10:48 ET79716.39
10:50 ET550216.39
10:51 ET140316.35
10:53 ET181016.36
10:55 ET80516.385
10:57 ET236216.42
11:00 ET148916.42
11:02 ET240416.38
11:04 ET130016.42
11:06 ET66516.44
11:08 ET250716.51
11:09 ET475516.48
11:11 ET568716.48
11:13 ET174316.466
11:15 ET40016.47
11:18 ET210416.49
11:20 ET160116.48
11:22 ET102716.54
11:24 ET276416.5
11:26 ET84516.54
11:27 ET280116.53
11:29 ET143716.55
11:31 ET186616.585
11:33 ET302716.6
11:36 ET73116.59
11:38 ET131416.6
11:40 ET67016.56
11:42 ET190016.58
11:44 ET150016.62
11:45 ET170216.67
11:47 ET151016.7
11:49 ET276616.7
11:51 ET70016.715
11:54 ET83316.74
11:56 ET179916.76
11:58 ET290616.77
12:00 ET150016.78
12:02 ET50016.81
12:03 ET310816.77
12:05 ET194416.75
12:07 ET275316.81
12:09 ET94616.835
12:12 ET290016.86
12:14 ET3084916.845
12:16 ET140016.835
12:18 ET361816.85
12:20 ET103816.87
12:21 ET204516.895
12:23 ET244216.91
12:25 ET226516.92
12:27 ET170116.925
12:30 ET202016.91
12:32 ET240016.89
12:34 ET50016.83
12:36 ET120716.85
12:38 ET30216.84
12:39 ET67716.84
12:41 ET100016.78
12:43 ET175316.73
12:45 ET90116.7
12:48 ET51216.69
12:50 ET50016.69
12:52 ET109216.71
12:54 ET50016.7
12:56 ET128216.68
12:57 ET68016.66
12:59 ET30016.65
01:03 ET130016.67
01:06 ET120116.68
01:08 ET70016.625
01:10 ET91016.67
01:12 ET118516.69
01:14 ET357616.66
01:15 ET200016.65
01:17 ET40016.63
01:19 ET195416.63
01:21 ET1192116.63
01:24 ET486116.61
01:26 ET487216.59
01:28 ET200016.615
01:30 ET60016.63
01:32 ET180316.6317
01:33 ET129916.625
01:35 ET70016.695
01:37 ET90016.7
01:39 ET20016.69
01:42 ET100816.74
01:44 ET120016.7
01:46 ET530316.7
01:48 ET90016.68
01:50 ET140016.7
01:51 ET124316.72
01:53 ET173316.71
01:55 ET210416.71
01:57 ET50016.73
02:00 ET60116.72
02:02 ET150416.76
02:04 ET45516.8
02:06 ET230316.8
02:08 ET66616.8064
02:09 ET217116.8
02:11 ET125516.78
02:13 ET40016.78
02:15 ET90016.78
02:18 ET70016.76
02:20 ET30016.755
02:22 ET96616.74
02:24 ET84016.77
02:26 ET70016.78
02:27 ET10016.78
02:29 ET105016.76
02:31 ET100416.8
02:33 ET92316.77
02:36 ET60116.815
02:38 ET206616.78
02:40 ET218316.86
02:42 ET60216.88
02:44 ET199216.88
02:45 ET68616.91
02:47 ET120016.92
02:49 ET246716.87
02:51 ET100216.875
02:54 ET60016.87
02:56 ET108816.86
02:58 ET130116.88
03:00 ET100616.875
03:02 ET255116.85
03:03 ET146416.91
03:05 ET20016.89
03:07 ET83216.93
03:09 ET318316.905
03:12 ET124616.88
03:14 ET362116.8743
03:16 ET100016.88
03:18 ET361916.86
03:20 ET238616.82
03:21 ET184416.83
03:23 ET313816.905
03:25 ET140016.9
03:27 ET109016.871
03:30 ET134516.9
03:32 ET295216.89
03:34 ET150016.9
03:36 ET361416.935
03:38 ET458216.915
03:39 ET97016.94
03:41 ET536016.92
03:43 ET411316.93
03:45 ET733016.91
03:48 ET696416.91
03:50 ET538216.94
03:52 ET1258017.01
03:54 ET981517
03:56 ET1640617
03:57 ET990317
03:59 ET16281117.04
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPRG
PROG Holdings Inc
920.9M
5.7x
+13.96%
United StatesTBI
TrueBlue Inc
595.3M
9.8x
---
United StatesEDMCQ
Education Management Corp
12.6K
0.0x
---
United StatesCCRN
Cross Country Healthcare Inc
814.0M
4.6x
+74.24%
United StatesKFY
Korn Ferry
3.1B
9.7x
+32.45%
United StatesHCSG
Healthcare Services Group Inc
1.3B
40.3x
-10.30%
As of 2022-07-06

Company Information

PROG Holdings, Inc., formerly Aaron's Holdings Company, Inc., is a provider of lease-purchase solutions. The Company has more than 30,000 retail partner locations in approximately 46 states and the District of Columbia, including e-commerce merchants. The Company operates through Progressive Leasing and Vive segments. Progressive Leasing segment provides lease-purchase solutions. Vive segment offers a variety of financing programs originated through third-party federally insured banks to customers of participating merchants and, together with Progressive Leasing, allows the Company to provide retail partners with below-prime customers one source for financing and leasing transactions.

Contact Information

Headquarters
256 W. Data DriveDRAPER, UT, United States 84020
Phone
385-351-1369
Fax
---

Executives

Independent Chairman of the Board
Ray Robinson
President, Chief Executive Officer, Director
Steven Michaels
Chief Financial Officer
Brian Garner
Chief Operations Officer
Trevor Thatcher
Chief Human Resource Officer
Debra Fiori

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$920.9M
Revenue (TTM)
$2.7B
Shares Outstanding
54.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.04
EPS
$2.97
Book Value
$12.04
P/E Ratio
5.7x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
0.5x
Operating Margin
10.38%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.