PROG Holdings IncNYSE:PRG
- LAST PRICE39.7200
- TODAY'S CHANGE (%)-0.0200 (-0.0503%)
- Bid / Lots39.6600/ 2
- Ask / Lots39.7700/ 3
- Open / Previous Close39.7300 / 39.7400
- Day Range
- 52 Week Range
- Volume190,965
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PRG |
|---|---|---|
| 09:32 ET | 9203 | 39.975 |
| 09:33 ET | 200 | 40.12 |
| 09:35 ET | 1065 | 40.08 |
| 09:39 ET | 100 | 40.08 |
| 09:42 ET | 100 | 40.06 |
| 09:44 ET | 852 | 40.04 |
| 09:46 ET | 598 | 39.985 |
| 09:48 ET | 100 | 39.98 |
| 09:50 ET | 201 | 40.016 |
| 09:51 ET | 300 | 39.98 |
| 09:53 ET | 1401 | 40.2 |
| 09:55 ET | 1518 | 40.12 |
| 09:57 ET | 201 | 40.2564 |
| 10:00 ET | 100 | 40.125 |
| 10:02 ET | 301 | 40 |
| 10:04 ET | 900 | 40.095 |
| 10:08 ET | 500 | 40.265 |
| 10:09 ET | 310 | 40.39 |
| 10:13 ET | 517 | 40.325 |
| 10:15 ET | 1706 | 40.3 |
| 10:18 ET | 100 | 40.31 |
| 10:20 ET | 1663 | 40.26 |
| 10:22 ET | 200 | 40.26 |
| 10:24 ET | 300 | 40.375 |
| 10:26 ET | 100 | 40.3 |
| 10:27 ET | 200 | 40.375 |
| 10:29 ET | 5052 | 40.62 |
| 10:31 ET | 7587 | 40.57 |
| 10:36 ET | 951 | 40.5431 |
| 10:38 ET | 950 | 40.6101 |
| 10:40 ET | 300 | 40.68 |
| 10:42 ET | 3698 | 40.71 |
| 10:44 ET | 1300 | 40.69 |
| 10:51 ET | 1100 | 40.87 |
| 10:54 ET | 2599 | 40.845 |
| 10:58 ET | 450 | 40.87 |
| 11:00 ET | 1000 | 40.905 |
| 11:02 ET | 901 | 40.82 |
| 11:03 ET | 3211 | 40.78 |
| 11:07 ET | 926 | 40.77 |
| 11:12 ET | 300 | 40.71 |
| 11:14 ET | 100 | 40.73 |
| 11:16 ET | 800 | 40.59 |
| 11:18 ET | 2906 | 40.56 |
| 11:20 ET | 100 | 40.57 |
| 11:21 ET | 200 | 40.64 |
| 11:27 ET | 200 | 40.655 |
| 11:32 ET | 200 | 40.705 |
| 11:34 ET | 300 | 40.74 |
| 11:36 ET | 1350 | 40.73 |
| 11:38 ET | 118 | 40.699 |
| 11:39 ET | 300 | 40.74 |
| 11:41 ET | 815 | 40.69 |
| 11:43 ET | 1100 | 40.62 |
| 11:45 ET | 902 | 40.63 |
| 11:50 ET | 300 | 40.64 |
| 11:52 ET | 300 | 40.71 |
| 11:54 ET | 1061 | 40.73 |
| 11:56 ET | 1101 | 40.65 |
| 11:57 ET | 800 | 40.71 |
| 11:59 ET | 616 | 40.71 |
| 12:03 ET | 200 | 40.715 |
| 12:06 ET | 2226 | 40.595 |
| 12:10 ET | 100 | 40.54 |
| 12:12 ET | 2893 | 40.53 |
| 12:14 ET | 103 | 40.565 |
| 12:15 ET | 1101 | 40.53 |
| 12:19 ET | 300 | 40.4 |
| 12:24 ET | 1900 | 40.32 |
| 12:28 ET | 1019 | 40.33 |
| 12:30 ET | 100 | 40.35 |
| 12:32 ET | 890 | 40.41 |
| 12:33 ET | 1700 | 40.39 |
| 12:35 ET | 200 | 40.38 |
| 12:37 ET | 1116 | 40.3 |
| 12:44 ET | 437 | 40.26 |
| 12:46 ET | 300 | 40.25 |
| 12:48 ET | 100 | 40.21 |
| 12:50 ET | 822 | 40.19 |
| 12:53 ET | 3606 | 40.17 |
| 12:55 ET | 400 | 40.13 |
| 01:00 ET | 700 | 40.155 |
| 01:02 ET | 2292 | 40.05 |
| 01:06 ET | 1179 | 40.01 |
| 01:08 ET | 5521 | 39.98 |
| 01:09 ET | 780 | 40.11 |
| 01:11 ET | 2386 | 40.17 |
| 01:13 ET | 2483 | 40.2819 |
| 01:15 ET | 1750 | 40.21 |
| 01:18 ET | 300 | 40.21 |
| 01:20 ET | 1076 | 40.2687 |
| 01:22 ET | 1005 | 40.26 |
| 01:24 ET | 1412 | 40.195 |
| 01:26 ET | 685 | 40.07 |
| 01:27 ET | 200 | 40 |
| 01:29 ET | 201 | 40.01 |
| 01:31 ET | 816 | 40.015 |
| 01:33 ET | 1813 | 40 |
| 01:36 ET | 1123 | 39.99 |
| 01:38 ET | 2272 | 40.05 |
| 01:40 ET | 100 | 39.98 |
| 01:42 ET | 100 | 39.98 |
| 01:44 ET | 100 | 40 |
| 01:45 ET | 1981 | 39.97 |
| 01:47 ET | 500 | 40.02 |
| 01:49 ET | 500 | 40.01 |
| 01:51 ET | 300 | 40.02 |
| 01:56 ET | 300 | 40.04 |
| 01:58 ET | 1312 | 39.96 |
| 02:00 ET | 2452 | 39.96 |
| 02:03 ET | 900 | 40.04 |
| 02:05 ET | 100 | 40.06 |
| 02:07 ET | 100 | 40.06 |
| 02:09 ET | 100 | 40.075 |
| 02:12 ET | 251 | 40.04 |
| 02:14 ET | 1553 | 39.93 |
| 02:16 ET | 2700 | 39.785 |
| 02:20 ET | 702 | 39.8 |
| 02:21 ET | 275 | 39.85 |
| 02:23 ET | 1399 | 39.79 |
| 02:25 ET | 300 | 39.8 |
| 02:27 ET | 2561 | 39.77 |
| 02:30 ET | 738 | 39.77 |
| 02:32 ET | 975 | 39.72 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PROG Holdings Inc | 2.6B | 10.7x | +9.80% |
Graham Holdings Co | 3.0B | 6.0x | --- |
Korn Ferry | 3.8B | 14.2x | +29.30% |
Frontdoor Inc | 3.1B | 25.9x | -1.60% |
Healthcare Services Group Inc | 1.4B | 19.0x | +10.52% |
Education Management Corp | 130.0 | 0.0x | --- |
Company Information
PROG Holdings, Inc., formerly Aaron's Holdings Company, Inc., is a provider of lease-purchase solutions. The Company has more than 30,000 retail partner locations in approximately 46 states and the District of Columbia, including e-commerce merchants. The Company operates through Progressive Leasing and Vive segments. Progressive Leasing segment provides lease-purchase solutions. Vive segment offers a variety of financing programs originated through third-party federally insured banks to customers of participating merchants and, together with Progressive Leasing, allows the Company to provide retail partners with below-prime customers one source for financing and leasing transactions.
Contact Information
- Headquarters
- 256 W. Data DriveDRAPER, UT, United States 84020
- Phone
- 385-351-1369
- Fax
- ---
Executives
- Independent Chairman of the Board
- Ray Robinson
- President, Chief Executive Officer, Director
- Steven Michaels
- Chief Financial Officer
- Brian Garner
- President - Aaron’s Business
- Steve Olsen
- Chief Operations Officer
- Trevor Thatcher
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 65.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.88 |
EPS | $3.70 |
Book Value | $14.56 |
P/E Ratio | 10.7x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 1.2x |
Operating Margin | 13.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
