• LAST PRICE
    42.5600
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (0.4247%)
  • Bid / Lots
    41.7800/ 5
  • Ask / Lots
    48.0000/ 3
  • Open / Previous Close
    42.0100 / 42.3800
  • Day Range
    Low 41.2800
    High 42.8200
  • 52 Week Range
    Low 41.2700
    High 67.2000
  • Volume
    547,008
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 42.38
TimeVolumePRG
09:32 ET231042.19
09:34 ET214042.06
09:36 ET120041.83
09:38 ET62041.71
09:41 ET49541.74
09:43 ET603841.51
09:45 ET36241.5
09:48 ET263341.35
09:50 ET239541.3
09:52 ET50041.55
09:54 ET203041.655
09:56 ET380541.53
09:57 ET20041.71
09:59 ET686741.55
10:01 ET40041.61
10:03 ET90041.715
10:06 ET10041.66
10:08 ET200041.96
10:10 ET44441.98
10:12 ET140042.125
10:14 ET60042.04
10:15 ET332442.09
10:17 ET309941.89
10:19 ET150042.08
10:21 ET90042.115
10:24 ET75642.175
10:26 ET1044242.155
10:28 ET353142.085
10:30 ET321142
10:32 ET120142.1
10:33 ET95742.08
10:35 ET200542.035
10:37 ET211442
10:39 ET110041.93
10:42 ET10041.95
10:44 ET10041.94
10:46 ET145941.92
10:48 ET93041.99
10:50 ET60042.09
10:51 ET662342
10:53 ET70041.965
10:55 ET90041.92
10:57 ET10041.975
11:00 ET20041.92
11:02 ET100042
11:04 ET55142.065
11:06 ET90042.025
11:08 ET93042.025
11:09 ET351442.1
11:11 ET110042
11:13 ET176941.95
11:15 ET89441.9
11:18 ET110041.8557
11:22 ET30041.83
11:24 ET87541.89
11:26 ET214841.94
11:29 ET10041.91
11:31 ET124441.87
11:33 ET50041.93
11:36 ET369042
11:38 ET1065442.11
11:40 ET30042.1
11:42 ET50042.28
11:44 ET35642.25
11:45 ET82042.22
11:49 ET90042.11
11:54 ET40042.11
12:00 ET30042.23
12:03 ET10042.31
12:05 ET85242.25
12:07 ET180042.21
12:09 ET105242.215
12:12 ET10042.09
12:14 ET30242.13
12:18 ET10042.145
12:20 ET50042.13
12:23 ET15242.13
12:25 ET60042.15
12:27 ET20042.17
12:30 ET50042.16
12:32 ET85242.105
12:34 ET113042.09
12:36 ET156942.02
12:38 ET10042
12:39 ET40141.98
12:41 ET10042.01
12:43 ET10042.06
12:45 ET100042.01
12:48 ET50041.96
12:54 ET56642
12:56 ET10041.98
12:57 ET20042
12:59 ET2151742.04
01:01 ET599342.241
01:03 ET70042.32
01:06 ET30042.335
01:10 ET60042.27
01:12 ET30042.21
01:14 ET50042.23
01:15 ET20042.22
01:17 ET172942.28
01:19 ET20042.3
01:21 ET75242.28
01:24 ET40042.305
01:26 ET70042.23
01:32 ET122342.13
01:33 ET90242.06
01:35 ET75242.02
01:37 ET100042.065
01:39 ET20042.17
01:42 ET10042.145
01:46 ET1080042.29
01:48 ET40042.32
01:50 ET37142.31
01:51 ET195242.31
01:53 ET10042.25
01:55 ET1155142.31
01:57 ET60142.3
02:02 ET155142.25
02:04 ET75542.18
02:06 ET120042.185
02:08 ET239942.2
02:09 ET10042.24
02:11 ET159542.16
02:13 ET10042.19
02:15 ET60042.21
02:18 ET149342.32
02:20 ET160042.25
02:22 ET155742.265
02:24 ET90242.14
02:26 ET80042.16
02:27 ET140042.17
02:29 ET280242.23
02:31 ET86242.34
02:33 ET123142.34
02:36 ET131042.27
02:38 ET40042.26
02:40 ET170342.22
02:42 ET200042.28
02:44 ET91342.28
02:45 ET153042.315
02:47 ET40042.32
02:49 ET50042.34
02:51 ET40042.34
02:54 ET180042.41
02:56 ET160742.4
02:58 ET122742.48
03:00 ET104442.485
03:02 ET171942.43
03:03 ET97642.465
03:05 ET285242.48
03:07 ET10042.45
03:09 ET211742.47
03:12 ET60042.445
03:14 ET157742.5
03:16 ET248242.52
03:18 ET83042.5
03:20 ET10042.51
03:21 ET241342.529
03:23 ET155242.6
03:25 ET30642.555
03:27 ET205342.58
03:30 ET20042.58
03:32 ET414242.57
03:34 ET425342.63
03:36 ET127342.64
03:38 ET497742.75
03:39 ET120042.79
03:41 ET2641142.61
03:43 ET460942.66
03:45 ET455042.725
03:48 ET800042.78
03:50 ET930042.74
03:52 ET572642.705
03:54 ET705642.725
03:56 ET1121242.63
03:57 ET1548442.572
03:59 ET5774842.56
Data delayed at least 15 minutes.

Sep 9, 2021

5:13PM ET on Thursday Sep 09, 2021 by Thomson Reuters

4:30PM ET on Thursday Sep 09, 2021 by Business Wire

Sep 7, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPRG
PROG Holdings Inc
2.8B
10.8x
+9.80%
United StatesCONN
Conn's Inc
717.9M
6.3x
---
United StatesHGGGQ
hhgregg Inc
80.6K
0.0x
---
United StatesHBB
Hamilton Beach Brands Holding Co
222.3M
10.9x
+4.02%
United StatesWISM
Wiseman Global Ltd
213.0M
-360.5x
---
United StatesWCRS
Western Capital Resources Inc
71.2M
7.1x
+14.53%
As of 2021-09-26

Company Information

PROG Holdings, Inc., formerly Aaron's Holdings Company, Inc., is a provider of lease-purchase solutions. The Company has more than 30,000 retail partner locations in approximately 46 states and the District of Columbia, including e-commerce merchants. The Company operates through Progressive Leasing and Vive segments. Progressive Leasing segment provides lease-purchase solutions. Vive segment offers a variety of financing programs originated through third-party federally insured banks to customers of participating merchants and, together with Progressive Leasing, allows the Company to provide retail partners with below-prime customers one source for financing and leasing transactions.

Contact Information

Headquarters
256 W. Data DriveDRAPER, UT, United States 84020
Phone
385-351-1369
Fax
---

Executives

Independent Chairman of the Board
Ray Robinson
President, Chief Executive Officer, Director
Steven Michaels
Chief Financial Officer
Brian Garner
President - Aaron’s Business
Steve Olsen
Chief Operations Officer
Trevor Thatcher

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.8B
Revenue (TTM)
$2.6B
Shares Outstanding
66.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.02
EPS
$3.93
Book Value
$14.56
P/E Ratio
10.8x
Price/Sales (TTM)
1.1
Price/Cash Flow (TTM)
1.2x
Operating Margin
13.88%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.