• LAST PRICE
    47.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.9800 (-2.0362%)
  • Bid / Lots
    29.7600/ 4
  • Ask / Lots
    47.1500/ 2
  • Open / Previous Close
    47.6900 / 48.1300
  • Day Range
    Low 46.8000
    High 47.6900
  • 52 Week Range
    Low 26.3900
    High 50.2800
  • Volume
    257,867
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 48.13
TimeVolumePRG
09:32 ET171947.69
09:34 ET10047.63
09:36 ET201647.44
09:43 ET31147.425
09:48 ET20047.315
10:01 ET80047.58
10:08 ET10047.445
10:10 ET30047.51
10:12 ET50047.55
10:19 ET10047.69
10:28 ET10047.68
10:33 ET30047.66
10:39 ET10047.56
10:42 ET40547.57
10:46 ET10047.555
10:48 ET10047.54
10:51 ET57547.56
10:53 ET10047.56
10:55 ET20047.465
11:00 ET20047.56
11:02 ET40047.57
11:06 ET30047.45
11:13 ET10047.56
11:22 ET30047.465
11:27 ET40047.405
11:29 ET60047.54
11:38 ET70047.48
11:42 ET32747.461
11:47 ET20447.44
11:51 ET10047.42
11:54 ET50047.43
11:56 ET30047.47
12:00 ET72047.4643
12:02 ET10047.505
12:12 ET10647.47
12:16 ET12547.5099
12:23 ET20047.457099
12:25 ET20047.46
12:27 ET20047.45
12:30 ET105247.47
12:34 ET73647.4
12:36 ET20047.37
12:38 ET20047.4
12:39 ET212447.3
12:43 ET50047.27
12:48 ET20047.17
12:50 ET90047.14
12:52 ET30047.14
12:54 ET40047.21
12:56 ET10047.205
12:57 ET10047.205
12:59 ET10047.14
01:01 ET10047.12
01:03 ET191047.1
01:06 ET27947.07
01:08 ET10047.01
01:10 ET10047.01
01:12 ET110746.96
01:14 ET10046.97
01:15 ET20046.965
01:19 ET110047
01:26 ET140047.01
01:28 ET10046.98
01:30 ET30046.98
01:35 ET44947
01:39 ET53846.97
01:42 ET30046.94
01:50 ET92946.91
01:53 ET93246.88
01:55 ET60046.85
01:57 ET160046.85
02:00 ET47346.85
02:02 ET10046.86
02:06 ET30046.84
02:08 ET22746.81
02:13 ET125346.845
02:15 ET170546.855
02:18 ET20046.82
02:20 ET10046.85
02:22 ET20046.83
02:24 ET170046.85
02:26 ET37346.85
02:27 ET91546.85
02:29 ET20046.855
02:31 ET30046.83
02:36 ET40046.85
02:38 ET10046.85
02:42 ET10046.85
02:44 ET20046.84
02:45 ET392546.835
02:51 ET287946.9
02:54 ET63746.88
02:56 ET78346.875
02:58 ET40146.875
03:00 ET249046.96
03:02 ET20046.96
03:03 ET50747.01
03:05 ET107446.97
03:07 ET10046.97
03:09 ET50046.975
03:12 ET120546.995
03:14 ET55647.025
03:18 ET60047
03:20 ET128446.99
03:21 ET100046.93
03:25 ET185146.91
03:27 ET140646.985
03:30 ET10046.985
03:34 ET329546.95
03:36 ET118947.04
03:38 ET10047.12
03:39 ET10047.21
03:41 ET10047.24
03:43 ET30047.22
03:45 ET120047.26
03:48 ET162447.33
03:50 ET170047.29
03:52 ET295347.41
03:54 ET217647.365
03:56 ET95247.46
03:57 ET1083347.2
03:59 ET9164547.15
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPRG
PROG Holdings Inc
2.0B
19.3x
+1.48%
United StatesDRVN
Driven Brands Holdings Inc
2.3B
-2.8x
---
United StatesVSTS
Vestis Corp
2.0B
16.7x
---
United StatesLRN
Stride Inc
3.2B
15.7x
+38.85%
United StatesEDMCQ
Education Management Corp
130.0
0.0x
---
United StatesKLC
Kindercare Learning Companies Inc
3.0B
123.6x
---
As of 2024-10-10

Company Information

PROG Holdings, Inc. is a fintech holding company that provides payment options and inclusive consumer financial products. Its Progressive Leasing segment is provider of e-commerce, app-based, in-store point-of-sale lease-to-own solutions provider. The segment provides consumers with lease-purchase solutions through its point-of-sale partner locations and e-commerce Website partners. It does so by purchasing the merchandise from the POS partners desired by customers and, in turn, leasing that merchandise to the customers through a cancellable lease-to-own transaction. Its Vive segment primarily serves customers that may not qualify for traditional prime lending offers who desire to purchase goods and services from participating merchants. Vive offers customized programs with services that include revolving loans through private label and Vive-branded credit cards. Its Four segment provides consumers of all credit backgrounds with BNPL options through four interest-free installments.

Contact Information

Headquarters
256 W. Data DriveDRAPER, UT, United States 84020
Phone
385-351-1369
Fax
---

Executives

Independent Chairman of the Board
Ray Robinson
President, Chief Executive Officer, Director
Steven Michaels
Chief Financial Officer
Brian Garner
Principal Accounting Officer, Vice President - Financial Reporting
Matt Sewell
Chief Legal and Compliance Officer
Todd King

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.0B
Revenue (TTM)
$2.4B
Shares Outstanding
42.3M
Dividend Yield
1.02%
Annual Dividend Rate
0.4800 USD
Ex-Dividend Date
08-20-24
Pay Date
09-03-24
Beta
2.11
EPS
$2.44
Book Value
$13.54
P/E Ratio
19.3x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
1.2x
Operating Margin
7.76%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.