• LAST PRICE
    39.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.0503%)
  • Bid / Lots
    39.6600/ 2
  • Ask / Lots
    39.7700/ 3
  • Open / Previous Close
    39.7300 / 39.7400
  • Day Range
    Low 39.7200
    High 40.9300
  • 52 Week Range
    Low 39.7200
    High 57.6500
  • Volume
    190,965
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 39.74
TimeVolumePRG
09:32 ET920339.975
09:33 ET20040.12
09:35 ET106540.08
09:39 ET10040.08
09:42 ET10040.06
09:44 ET85240.04
09:46 ET59839.985
09:48 ET10039.98
09:50 ET20140.016
09:51 ET30039.98
09:53 ET140140.2
09:55 ET151840.12
09:57 ET20140.2564
10:00 ET10040.125
10:02 ET30140
10:04 ET90040.095
10:08 ET50040.265
10:09 ET31040.39
10:13 ET51740.325
10:15 ET170640.3
10:18 ET10040.31
10:20 ET166340.26
10:22 ET20040.26
10:24 ET30040.375
10:26 ET10040.3
10:27 ET20040.375
10:29 ET505240.62
10:31 ET758740.57
10:36 ET95140.5431
10:38 ET95040.6101
10:40 ET30040.68
10:42 ET369840.71
10:44 ET130040.69
10:51 ET110040.87
10:54 ET259940.845
10:58 ET45040.87
11:00 ET100040.905
11:02 ET90140.82
11:03 ET321140.78
11:07 ET92640.77
11:12 ET30040.71
11:14 ET10040.73
11:16 ET80040.59
11:18 ET290640.56
11:20 ET10040.57
11:21 ET20040.64
11:27 ET20040.655
11:32 ET20040.705
11:34 ET30040.74
11:36 ET135040.73
11:38 ET11840.699
11:39 ET30040.74
11:41 ET81540.69
11:43 ET110040.62
11:45 ET90240.63
11:50 ET30040.64
11:52 ET30040.71
11:54 ET106140.73
11:56 ET110140.65
11:57 ET80040.71
11:59 ET61640.71
12:03 ET20040.715
12:06 ET222640.595
12:10 ET10040.54
12:12 ET289340.53
12:14 ET10340.565
12:15 ET110140.53
12:19 ET30040.4
12:24 ET190040.32
12:28 ET101940.33
12:30 ET10040.35
12:32 ET89040.41
12:33 ET170040.39
12:35 ET20040.38
12:37 ET111640.3
12:44 ET43740.26
12:46 ET30040.25
12:48 ET10040.21
12:50 ET82240.19
12:53 ET360640.17
12:55 ET40040.13
01:00 ET70040.155
01:02 ET229240.05
01:06 ET117940.01
01:08 ET552139.98
01:09 ET78040.11
01:11 ET238640.17
01:13 ET248340.2819
01:15 ET175040.21
01:18 ET30040.21
01:20 ET107640.2687
01:22 ET100540.26
01:24 ET141240.195
01:26 ET68540.07
01:27 ET20040
01:29 ET20140.01
01:31 ET81640.015
01:33 ET181340
01:36 ET112339.99
01:38 ET227240.05
01:40 ET10039.98
01:42 ET10039.98
01:44 ET10040
01:45 ET198139.97
01:47 ET50040.02
01:49 ET50040.01
01:51 ET30040.02
01:56 ET30040.04
01:58 ET131239.96
02:00 ET245239.96
02:03 ET90040.04
02:05 ET10040.06
02:07 ET10040.06
02:09 ET10040.075
02:12 ET25140.04
02:14 ET155339.93
02:16 ET270039.785
02:20 ET70239.8
02:21 ET27539.85
02:23 ET139939.79
02:25 ET30039.8
02:27 ET256139.77
02:30 ET73839.77
02:32 ET97539.72
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPRG
PROG Holdings Inc
2.6B
10.7x
+9.80%
United StatesGHC
Graham Holdings Co
3.0B
6.0x
---
United StatesKFY
Korn Ferry
3.8B
14.2x
+29.30%
United StatesFTDR
Frontdoor Inc
3.1B
25.9x
-1.60%
United StatesHCSG
Healthcare Services Group Inc
1.4B
19.0x
+10.52%
United StatesEDMCQ
Education Management Corp
130.0
0.0x
---
As of 2022-01-20

Company Information

PROG Holdings, Inc., formerly Aaron's Holdings Company, Inc., is a provider of lease-purchase solutions. The Company has more than 30,000 retail partner locations in approximately 46 states and the District of Columbia, including e-commerce merchants. The Company operates through Progressive Leasing and Vive segments. Progressive Leasing segment provides lease-purchase solutions. Vive segment offers a variety of financing programs originated through third-party federally insured banks to customers of participating merchants and, together with Progressive Leasing, allows the Company to provide retail partners with below-prime customers one source for financing and leasing transactions.

Contact Information

Headquarters
256 W. Data DriveDRAPER, UT, United States 84020
Phone
385-351-1369
Fax
---

Executives

Independent Chairman of the Board
Ray Robinson
President, Chief Executive Officer, Director
Steven Michaels
Chief Financial Officer
Brian Garner
President - Aaron’s Business
Steve Olsen
Chief Operations Officer
Trevor Thatcher

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.6B
Revenue (TTM)
$2.6B
Shares Outstanding
65.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.88
EPS
$3.70
Book Value
$14.56
P/E Ratio
10.7x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
1.2x
Operating Margin
13.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.