• LAST PRICE
    49.4900
  • TODAY'S CHANGE (%)
    Trending Up0.6700 (1.3724%)
  • Bid / Lots
    49.4900/ 2
  • Ask / Lots
    79.4200/ 2
  • Open / Previous Close
    48.6800 / 48.8200
  • Day Range
    Low 48.4700
    High 50.2800
  • 52 Week Range
    Low 26.3900
    High 50.2800
  • Volume
    1,549,129
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 48.82
TimeVolumePRG
09:32 ET8725348.68
09:34 ET70048.8
09:36 ET20248.59
09:38 ET40048.58
09:39 ET40048.62
09:41 ET10048.54
09:43 ET92348.785
09:48 ET10048.81
09:52 ET21248.77
09:54 ET20048.65
09:59 ET190548.48
10:01 ET10048.545
10:03 ET133848.72
10:06 ET30048.68
10:08 ET2329149.0265
10:10 ET62049
10:12 ET80048.975
10:14 ET50849.16
10:15 ET10049.085
10:17 ET102349.29
10:19 ET40049.39
10:24 ET130949.465
10:26 ET342549.46
10:28 ET10049.52
10:30 ET20049.43
10:32 ET10049.44
10:33 ET15649.401
10:35 ET97149.515
10:37 ET118449.48
10:39 ET40049.43
10:42 ET180049.41
10:44 ET71549.375
10:46 ET30049.3
10:48 ET30049.3
10:50 ET30049.34
10:51 ET1779449.385
10:53 ET215949.505
10:55 ET243949.76
10:57 ET175749.645
11:00 ET50049.685
11:02 ET396249.585
11:04 ET42349.61
11:06 ET485149.54
11:08 ET72949.73
11:09 ET60049.75
11:11 ET71949.585
11:13 ET272549.56
11:15 ET109449.59
11:18 ET80049.505
11:20 ET104849.49
11:22 ET33149.56
11:24 ET120049.545
11:26 ET198849.57
11:27 ET60249.62
11:29 ET30049.62
11:31 ET119449.59
11:33 ET421349.6
11:36 ET140049.715
11:38 ET92549.76
11:40 ET90049.82
11:42 ET90049.79
11:44 ET115249.85
11:45 ET30049.93
11:47 ET20049.91
11:49 ET20049.89
11:51 ET41449.88
11:54 ET80049.89
11:56 ET60049.94
11:58 ET262650.045
12:00 ET60050.01
12:02 ET82149.94
12:03 ET184449.88
12:07 ET155450
12:09 ET130750.1
12:12 ET30050.075
12:14 ET10050.075
12:16 ET50050.13
12:18 ET133550.015
12:20 ET173049.925
12:21 ET100149.96
12:23 ET83149.98
12:25 ET60050.03
12:27 ET70049.98
12:30 ET221450.02
12:32 ET60049.97
12:34 ET70550.005
12:36 ET47350.015
12:38 ET115550.05
12:39 ET110150.12
12:41 ET117150.095
12:43 ET60450.03
12:45 ET90950.07
12:48 ET20050.075
12:50 ET20050.075
12:52 ET10050.075
12:54 ET70550.18
12:56 ET117750.135
12:57 ET667950.23
12:59 ET170150.235
01:01 ET100050.28
01:03 ET83050.2415
01:06 ET90050.2
01:08 ET80050.195
01:10 ET50050.24
01:12 ET40050.25
01:14 ET20050.275
01:15 ET192650.18
01:17 ET68050.19
01:19 ET10050.15
01:21 ET50550.12
01:24 ET70050.06
01:26 ET76850.075
01:28 ET101050.04
01:30 ET165750.08
01:32 ET70650.14
01:33 ET30050.14
01:35 ET40450.16
01:37 ET64450.15
01:39 ET60850.111
01:42 ET10050.1
01:44 ET131350.16
01:46 ET30050.17
01:48 ET40950.18
01:50 ET40250.16
01:51 ET20350.15
01:53 ET81350.12
01:55 ET52550.0767
01:57 ET45950.06
02:00 ET10050.05
02:02 ET90150.015
02:04 ET120050.07
02:06 ET90850.055
02:08 ET20050.1
02:09 ET120750.07
02:11 ET10550.06
02:13 ET212550.005
02:15 ET92550.02
02:18 ET110049.85
02:20 ET124849.86
02:22 ET262349.76
02:24 ET30049.695
02:26 ET122649.74
02:27 ET10049.71
02:29 ET85049.72
02:31 ET115049.715
02:33 ET60349.685
02:36 ET114949.635
02:38 ET90049.575
02:40 ET265649.605
02:42 ET84849.62
02:44 ET60249.65
02:45 ET70149.69
02:47 ET110049.575
02:49 ET75349.58
02:51 ET114449.58
02:54 ET57149.59
02:56 ET82049.6
02:58 ET150749.57
03:00 ET65849.545
03:02 ET174549.5
03:03 ET40049.53
03:05 ET86949.555
03:07 ET125649.59
03:09 ET325349.61
03:12 ET30049.635
03:14 ET40049.61
03:16 ET504349.735
03:18 ET60749.78
03:20 ET80049.78
03:21 ET157949.82
03:23 ET151649.86
03:25 ET150149.84
03:27 ET121149.92
03:30 ET241249.93
03:32 ET165950.005
03:34 ET321049.905
03:36 ET152949.945
03:38 ET494849.85
03:39 ET196349.83
03:41 ET390849.84
03:43 ET171549.86
03:45 ET123449.85
03:48 ET355149.725
03:50 ET524149.695
03:52 ET841749.605
03:54 ET839449.74
03:56 ET747249.65
03:57 ET967549.51
03:59 ET81859949.49
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPRG
PROG Holdings Inc
2.1B
20.3x
+1.48%
United StatesDRVN
Driven Brands Holdings Inc
2.5B
-3.1x
---
United StatesVSTS
Vestis Corp
2.1B
17.8x
---
United StatesEDMCQ
Education Management Corp
130.0
0.0x
---
United StatesLRN
Stride Inc
3.6B
18.2x
+38.85%
United StatesCCRN
Cross Country Healthcare Inc
505.8M
63.1x
---
As of 2024-09-20

Company Information

PROG Holdings, Inc. is a fintech holding company that provides payment options and inclusive consumer financial products. Its Progressive Leasing segment is provider of e-commerce, app-based, in-store point-of-sale lease-to-own solutions provider. The segment provides consumers with lease-purchase solutions through its point-of-sale partner locations and e-commerce Website partners. It does so by purchasing the merchandise from the POS partners desired by customers and, in turn, leasing that merchandise to the customers through a cancellable lease-to-own transaction. Its Vive segment primarily serves customers that may not qualify for traditional prime lending offers who desire to purchase goods and services from participating merchants. Vive offers customized programs with services that include revolving loans through private label and Vive-branded credit cards. Its Four segment provides consumers of all credit backgrounds with BNPL options through four interest-free installments.

Contact Information

Headquarters
256 W. Data DriveDRAPER, UT, United States 84020
Phone
385-351-1369
Fax
---

Executives

Independent Chairman of the Board
Ray Robinson
President, Chief Executive Officer, Director
Steven Michaels
Chief Financial Officer
Brian Garner
Principal Accounting Officer, Vice President - Financial Reporting
Matt Sewell
Chief Legal and Compliance Officer
Todd King

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$2.4B
Shares Outstanding
42.3M
Dividend Yield
0.97%
Annual Dividend Rate
0.4800 USD
Ex-Dividend Date
08-20-24
Pay Date
09-03-24
Beta
2.11
EPS
$2.44
Book Value
$13.54
P/E Ratio
20.3x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
1.2x
Operating Margin
7.76%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.