• LAST PRICE
    47.4200
  • TODAY'S CHANGE (%)
    Trending Down-2.2300 (-4.4914%)
  • Bid / Lots
    38.6100/ 1
  • Ask / Lots
    49.8700/ 1
  • Open / Previous Close
    49.2800 / 49.6500
  • Day Range
    Low 47.3200
    High 49.2800
  • 52 Week Range
    Low 26.3900
    High 50.2800
  • Volume
    368,382
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 49.65
TimeVolumePRG
09:32 ET175549.28
09:33 ET375649.025
09:35 ET396948.4
09:37 ET53748.93
09:39 ET61348.87
09:44 ET10049.145
09:46 ET594848.8701
09:50 ET60049.15
09:51 ET130049.04
09:53 ET420049.02
09:55 ET240048.75
09:57 ET70048.33
10:00 ET170048.16
10:02 ET30048.445
10:04 ET90048.44
10:08 ET10048.43
10:09 ET202148.055
10:13 ET100448.21
10:15 ET100048.04
10:20 ET30048.01
10:22 ET120048.025
10:24 ET234148.105
10:26 ET310048.155
10:27 ET138548.2241
10:29 ET29048.2324
10:31 ET107048.475
10:33 ET67448.38
10:36 ET50048.325
10:38 ET40048.37
10:40 ET10048.38
10:42 ET160048.44
10:44 ET40048.375
10:47 ET110048.1201
10:49 ET110748.35
10:51 ET40048.355
10:54 ET50048.26
10:56 ET50048.36
11:00 ET20048.26
11:03 ET70048.115
11:05 ET40048.055
11:09 ET40048.02
11:12 ET420248.07
11:14 ET24548.05
11:16 ET30048.0023
11:18 ET64447.87
11:20 ET70047.925
11:21 ET32047.98
11:23 ET212248.03
11:25 ET40048.06
11:27 ET90048
11:30 ET10048.05
11:32 ET40048
11:34 ET60048
11:36 ET160148.17
11:38 ET55248.095
11:39 ET50048.035
11:41 ET20048.02
11:45 ET157147.9925
11:48 ET140048.07
11:50 ET10048.03
11:52 ET113548.21
11:54 ET50048.21
11:56 ET30648.29
11:57 ET40048.19
11:59 ET90048.18
12:01 ET20048.18
12:03 ET30048.19
12:06 ET60048.18
12:08 ET90048.27
12:10 ET78848.19
12:14 ET90048.33
12:17 ET50048.345
12:19 ET40048.23
12:21 ET51348.305
12:24 ET10048.305
12:26 ET10048.23
12:28 ET10048.25
12:30 ET70048.17
12:32 ET60048.27
12:33 ET25048.1755
12:35 ET110048.11
12:37 ET10048.055
12:39 ET94947.94
12:42 ET162948.02
12:44 ET40047.9799
12:46 ET218048.04
12:48 ET10048.02
12:53 ET66047.96
12:55 ET10047.92
01:00 ET20047.89
01:02 ET40047.9
01:04 ET10047.9
01:06 ET60047.905
01:08 ET120047.92
01:09 ET10047.93
01:11 ET10047.92
01:13 ET130547.81
01:15 ET60047.73
01:18 ET90047.73
01:20 ET20047.665
01:24 ET86047.67
01:27 ET10047.66
01:29 ET20047.67
01:31 ET10047.66
01:33 ET10047.52
01:36 ET192847.63
01:38 ET50047.645
01:40 ET130047.645
01:42 ET10047.645
01:44 ET90047.58
01:45 ET20047.585
01:47 ET131447.65
01:49 ET90047.615
01:51 ET130047.63
01:56 ET50047.7
01:58 ET11847.725
02:00 ET127447.84
02:02 ET30047.86
02:05 ET50047.68
02:07 ET150647.89
02:09 ET60047.795
02:12 ET50047.74
02:14 ET30047.67
02:16 ET70247.72
02:18 ET30047.675
02:20 ET50047.57
02:21 ET20047.555
02:23 ET278747.56
02:27 ET10047.555
02:30 ET20047.555
02:32 ET120047.59
02:34 ET168747.625
02:36 ET40047.62
02:38 ET30047.51
02:39 ET10047.515
02:41 ET136947.54
02:43 ET63447.4
02:45 ET80047.49
02:48 ET20047.38
02:50 ET83447.49
02:52 ET120047.55
02:54 ET140047.44
02:57 ET70047.63
02:59 ET30147.72
03:01 ET20047.76
03:06 ET70747.795
03:08 ET110347.84
03:10 ET10047.86
03:12 ET110747.95
03:14 ET10047.965
03:15 ET284747.99
03:17 ET198647.99
03:19 ET70647.885
03:21 ET42547.88
03:24 ET20047.78
03:26 ET50047.755
03:28 ET86847.825
03:30 ET63847.75
03:32 ET20047.71
03:33 ET50047.7
03:35 ET20047.59
03:37 ET163947.69
03:39 ET90047.63
03:42 ET89147.63
03:44 ET66447.615
03:46 ET111047.62
03:48 ET10047.62
03:50 ET240247.53
03:51 ET406947.44
03:53 ET76547.43
03:55 ET173247.52
03:57 ET417747.435
04:00 ET8514847.42
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPRG
PROG Holdings Inc
2.1B
13.1x
+1.48%
United StatesDRVN
Driven Brands Holdings Inc
2.7B
428.0x
---
United StatesVSTS
Vestis Corp
1.9B
15.9x
---
United StatesKLC
Kindercare Learning Companies Inc
3.3B
56.3x
---
United StatesEDMCQ
Education Management Corp
130.0
0.0x
---
United StatesCCRN
Cross Country Healthcare Inc
410.8M
53.3x
---
As of 2024-11-08

Company Information

PROG Holdings, Inc. is a fintech holding company that provides payment options and inclusive consumer financial products. Its Progressive Leasing segment is provider of e-commerce, app-based, in-store point-of-sale lease-to-own solutions provider. The segment provides consumers with lease-purchase solutions through its point-of-sale partner locations and e-commerce Website partners. It does so by purchasing the merchandise from the POS partners desired by customers and, in turn, leasing that merchandise to the customers through a cancellable lease-to-own transaction. Its Vive segment primarily serves customers that may not qualify for traditional prime lending offers who desire to purchase goods and services from participating merchants. Vive offers customized programs with services that include revolving loans through private label and Vive-branded credit cards. Its Four segment provides consumers of all credit backgrounds with BNPL options through four interest-free installments.

Contact Information

Headquarters
256 W. Data DriveDRAPER, UT, United States 84020
Phone
385-351-1369
Fax
---

Executives

Independent Chairman of the Board
Ray Robinson
President, Chief Executive Officer, Director
Steven Michaels
Chief Financial Officer
Brian Garner
Principal Accounting Officer, Vice President - Financial Reporting
Matt Sewell
Chief Legal and Compliance Officer
Todd King

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$2.4B
Shares Outstanding
41.5M
Dividend Yield
1.01%
Annual Dividend Rate
0.4800 USD
Ex-Dividend Date
08-20-24
Pay Date
09-03-24
Beta
2.17
EPS
$3.62
Book Value
$13.54
P/E Ratio
13.1x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
1.2x
Operating Margin
7.45%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.