• LAST PRICE
    48.8400
  • TODAY'S CHANGE (%)
    Trending Up0.6000 (1.2438%)
  • Bid / Lots
    48.3100/ 1
  • Ask / Lots
    49.4000/ 1
  • Open / Previous Close
    48.8100 / 48.2400
  • Day Range
    Low 48.6750
    High 49.9000
  • 52 Week Range
    Low 26.3900
    High 50.2800
  • Volume
    514,336
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 48.24
TimeVolumePRG
09:32 ET582648.81
09:33 ET13648.7118
09:37 ET122048.93
09:39 ET40048.71
09:42 ET10048.705
09:44 ET110048.705
09:46 ET212148.93
09:48 ET86848.842457
09:50 ET160049.16
09:51 ET138048.985
09:53 ET242649.16
09:55 ET10049.15
09:57 ET120049.31
10:00 ET225349.6
10:04 ET785149.3358
10:08 ET95549.44
10:09 ET242449.41
10:11 ET981049.475
10:13 ET140049.09
10:15 ET10049.07
10:18 ET110849.07
10:20 ET270049.125
10:22 ET131649.26
10:24 ET170049.36
10:26 ET194549.41
10:27 ET10049.355
10:29 ET130049.3
10:31 ET276449.325
10:33 ET40049.31
10:36 ET210049.285
10:38 ET124049.36
10:40 ET129349.4
10:42 ET128649.51
10:44 ET20049.4
10:45 ET168949.71
10:47 ET152849.73
10:49 ET60049.77
10:51 ET50149.85
10:54 ET40049.81
10:56 ET131149.7775
10:58 ET10049.61
11:00 ET120049.575
11:02 ET30049.64
11:03 ET108649.65
11:05 ET112849.61
11:07 ET20049.565
11:09 ET20049.59
11:12 ET118149.67
11:14 ET293849.395
11:16 ET60049.35
11:18 ET105749.53
11:20 ET10049.475
11:21 ET60849.59
11:23 ET10049.62
11:25 ET92849.545
11:27 ET28549.5516
11:30 ET36649.63
11:32 ET183249.6
11:34 ET10049.515
11:36 ET120049.53
11:38 ET74449.53
11:41 ET40049.53
11:43 ET70049.52
11:45 ET10049.43
11:48 ET87649.475
11:52 ET80049.55
11:54 ET20049.395
11:56 ET80049.47
11:59 ET53249.43
12:01 ET40649.45
12:03 ET158749.51
12:06 ET110049.56
12:08 ET180049.66
12:10 ET20049.67
12:12 ET40049.73
12:14 ET60749.78
12:15 ET30549.8
12:17 ET51049.86
12:19 ET367049.82
12:21 ET160049.79
12:24 ET10049.78
12:28 ET90049.745
12:30 ET334349.53
12:32 ET185249.56
12:33 ET60049.455
12:35 ET122649.44
12:37 ET177549.43
12:39 ET20049.4
12:42 ET80449.435
12:44 ET640049.3255
12:48 ET10049.355
12:51 ET140049.3
12:53 ET90049.35
12:55 ET236149.46
12:57 ET10049.47
01:00 ET50049.51
01:02 ET10049.43
01:04 ET70049.4
01:06 ET40049.4
01:08 ET1096949.11
01:09 ET4045848.925
01:11 ET10048.95
01:13 ET50049.01
01:15 ET38848.99
01:20 ET412449.09
01:22 ET40049.14
01:24 ET35049.18
01:26 ET31749.22
01:27 ET66449.205
01:29 ET60749.27
01:31 ET10049.29
01:33 ET107949.34
01:36 ET71049.37
01:38 ET70049.36
01:40 ET30049.24
01:42 ET136149.14
01:44 ET55749.16
01:47 ET90049.18
01:49 ET23249.125
01:51 ET20049.18
01:54 ET30049.19
01:56 ET70049.195
01:58 ET159749.235
02:00 ET58049.09
02:02 ET10049.1
02:03 ET130049.22
02:05 ET30049.25
02:07 ET81349.26
02:09 ET147649.28
02:12 ET10049.22
02:14 ET147349.26
02:16 ET47649.23
02:18 ET160049.26
02:20 ET189249.2
02:21 ET224949.17
02:23 ET10049.21
02:25 ET10049.175
02:27 ET110049.15
02:30 ET60049.185
02:32 ET135549.14
02:34 ET101249.13
02:36 ET10049.105
02:38 ET10049
02:39 ET30049.05
02:41 ET60049.08
02:43 ET401948.93
02:45 ET40048.955
02:50 ET320449
02:52 ET20049
02:56 ET107648.94
02:57 ET40048.905
02:59 ET91148.92
03:01 ET150348.88
03:03 ET40048.88
03:06 ET289448.78
03:08 ET69948.715
03:10 ET117848.75
03:12 ET22548.77
03:14 ET30048.815
03:15 ET202048.84
03:17 ET120048.85
03:19 ET111048.855
03:21 ET90048.92
03:24 ET379948.85
03:28 ET60048.81
03:32 ET285348.73
03:33 ET20048.78
03:35 ET43748.78
03:37 ET180048.81
03:39 ET93648.84
03:42 ET253248.88
03:44 ET278048.95
03:46 ET557048.85
03:48 ET20048.88
03:50 ET90148.88
03:51 ET746348.8601
03:53 ET265048.885
03:55 ET580348.87
03:57 ET496148.79
04:00 ET10069348.84
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPRG
PROG Holdings Inc
2.0B
13.5x
+1.48%
United StatesDRVN
Driven Brands Holdings Inc
2.7B
438.7x
---
United StatesVSTS
Vestis Corp
1.9B
16.2x
---
United StatesKLC
Kindercare Learning Companies Inc
3.2B
50.8x
---
United StatesEDMCQ
Education Management Corp
130.0
0.0x
---
United StatesCCRN
Cross Country Healthcare Inc
363.1M
-177.6x
---
As of 2024-11-14

Company Information

PROG Holdings, Inc. is a fintech holding company that provides payment options and inclusive consumer financial products. Its Progressive Leasing segment is provider of e-commerce, app-based, in-store point-of-sale lease-to-own solutions provider. The segment provides consumers with lease-purchase solutions through its point-of-sale partner locations and e-commerce Website partners. It does so by purchasing the merchandise from the POS partners desired by customers and, in turn, leasing that merchandise to the customers through a cancellable lease-to-own transaction. Its Vive segment primarily serves customers that may not qualify for traditional prime lending offers who desire to purchase goods and services from participating merchants. Vive offers customized programs with services that include revolving loans through private label and Vive-branded credit cards. Its Four segment provides consumers of all credit backgrounds with BNPL options through four interest-free installments.

Contact Information

Headquarters
256 W. Data DriveDRAPER, UT, United States 84020
Phone
385-351-1369
Fax
---

Executives

Independent Chairman of the Board
Ray Robinson
President, Chief Executive Officer, Director
Steven Michaels
Chief Financial Officer
Brian Garner
Principal Accounting Officer, Vice President - Financial Reporting
Matt Sewell
Chief Legal and Compliance Officer
Todd King

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.0B
Revenue (TTM)
$2.4B
Shares Outstanding
41.5M
Dividend Yield
0.98%
Annual Dividend Rate
0.4800 USD
Ex-Dividend Date
11-19-24
Pay Date
12-03-24
Beta
2.16
EPS
$3.62
Book Value
$13.54
P/E Ratio
13.5x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
1.1x
Operating Margin
7.45%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.