• LAST PRICE
    43.2400
  • TODAY'S CHANGE (%)
    Trending Up0.3300 (0.7691%)
  • Bid / Lots
    41.6600/ 1
  • Ask / Lots
    45.0000/ 1
  • Open / Previous Close
    42.2800 / 42.9100
  • Day Range
    Low 42.2800
    High 43.5100
  • 52 Week Range
    Low 26.3900
    High 50.2800
  • Volume
    367,536
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 42.91
TimeVolumePRG
09:32 ET833742.55
09:34 ET164642.85
09:36 ET70043.18
09:39 ET20043
09:41 ET10042.88
09:45 ET20042.91
09:50 ET10042.72
09:52 ET130042.89
09:54 ET110242.81
09:59 ET20042.8169
10:01 ET311542.805
10:03 ET21842.81
10:08 ET101242.94
10:10 ET40042.965
10:17 ET10042.85
10:19 ET20042.895
10:21 ET700443.17
10:24 ET20043.17
10:26 ET10043.135
10:28 ET10043.22
10:30 ET242043.385
10:32 ET83543.2704
10:33 ET55643.33
10:35 ET22743.319
10:37 ET180943.38
10:39 ET70043.44
10:42 ET30043.51
10:44 ET18143.4229
10:46 ET43043.3652
10:48 ET20043.36
10:53 ET33043.2593
10:55 ET30043.23
11:00 ET210043.39
11:02 ET100043.31
11:04 ET30043.31
11:08 ET21843.2751
11:09 ET50143.25
11:11 ET262043.29
11:15 ET127343.26
11:18 ET10043.26
11:20 ET20043.2
11:22 ET30043.2
11:24 ET25943.1883
11:27 ET125743.17
11:29 ET10043.22
11:31 ET20043.285
11:33 ET38243.31
11:40 ET10043.33
11:42 ET71043.32
11:49 ET60043.29
11:54 ET10043.295
11:56 ET10043.27
11:58 ET10043.25
12:00 ET10043.26
12:02 ET80043.3
12:03 ET10043.275
12:05 ET10043.245
12:07 ET10043.255
12:09 ET20043.2
12:12 ET220543.25
12:14 ET50043.23
12:16 ET85643.28
12:18 ET30043.275
12:20 ET80043.365
12:21 ET50043.37
12:23 ET110043.3
12:27 ET30043.305
12:30 ET40743.305
12:34 ET60043.29
12:36 ET147243.356
12:38 ET31143.33
12:39 ET110243.33
12:41 ET70343.255
12:45 ET20043.21
12:48 ET10043.175
12:50 ET30043.13
12:52 ET20243.17
12:54 ET20043.21
12:56 ET90543.275
12:57 ET107843.26
01:03 ET10043.24
01:06 ET200043.31
01:08 ET10043.31
01:12 ET80043.295
01:15 ET10043.295
01:19 ET170043.29
01:21 ET51243.35
01:24 ET60043.435
01:26 ET50043.45
01:28 ET91043.44
01:32 ET70043.475
01:33 ET200243.4
01:35 ET30043.41
01:39 ET40143.355
01:42 ET10043.31
01:44 ET40043.31
01:48 ET176343.225
01:50 ET66243.18
01:53 ET52443.21
01:55 ET23643.1787
01:57 ET10543.23
02:00 ET100043.21
02:02 ET10043.21
02:04 ET161143.25
02:06 ET20043.24
02:08 ET91043.2
02:09 ET82543.275
02:13 ET160043.23
02:15 ET784843.235
02:20 ET103943.26
02:24 ET118143.27
02:26 ET10043.31
02:27 ET20043.32
02:29 ET40043.28
02:31 ET10043.3
02:33 ET10043.3
02:36 ET20043.28
02:38 ET92143.285
02:40 ET28443.29
02:42 ET40043.26
02:47 ET201043.31
02:49 ET10043.28
02:51 ET30043.22
02:54 ET10043.21
02:58 ET18043.1617
03:00 ET53043.18
03:02 ET172243.09
03:03 ET20043.1
03:07 ET10043.12
03:09 ET40043.11
03:12 ET165043.06
03:14 ET289743.13
03:16 ET60043.13
03:18 ET10043.14
03:20 ET114043.18
03:23 ET154943.1725
03:27 ET140843.19
03:30 ET54543.19
03:32 ET181943.19
03:34 ET102343.19
03:36 ET260043.12
03:38 ET122343.13
03:39 ET20043.13
03:41 ET283643.205
03:43 ET40043.2
03:45 ET30043.2
03:48 ET243743.26
03:50 ET362443.24
03:52 ET202043.23
03:54 ET346143.14
03:56 ET223343.15
03:57 ET530843.175
03:59 ET13524043.24
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPRG
PROG Holdings Inc
1.8B
11.9x
+1.48%
United StatesDRVN
Driven Brands Holdings Inc
2.4B
-2.9x
---
United StatesVSTS
Vestis Corp
1.9B
15.9x
---
United StatesKLC
Kindercare Learning Companies Inc
3.3B
56.3x
---
United StatesEDMCQ
Education Management Corp
130.0
0.0x
---
United StatesCCRN
Cross Country Healthcare Inc
399.3M
51.4x
---
As of 2024-10-29

Company Information

PROG Holdings, Inc. is a fintech holding company that provides payment options and inclusive consumer financial products. Its Progressive Leasing segment is provider of e-commerce, app-based, in-store point-of-sale lease-to-own solutions provider. The segment provides consumers with lease-purchase solutions through its point-of-sale partner locations and e-commerce Website partners. It does so by purchasing the merchandise from the POS partners desired by customers and, in turn, leasing that merchandise to the customers through a cancellable lease-to-own transaction. Its Vive segment primarily serves customers that may not qualify for traditional prime lending offers who desire to purchase goods and services from participating merchants. Vive offers customized programs with services that include revolving loans through private label and Vive-branded credit cards. Its Four segment provides consumers of all credit backgrounds with BNPL options through four interest-free installments.

Contact Information

Headquarters
256 W. Data DriveDRAPER, UT, United States 84020
Phone
385-351-1369
Fax
---

Executives

Independent Chairman of the Board
Ray Robinson
President, Chief Executive Officer, Director
Steven Michaels
Chief Financial Officer
Brian Garner
Principal Accounting Officer, Vice President - Financial Reporting
Matt Sewell
Chief Legal and Compliance Officer
Todd King

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.8B
Revenue (TTM)
$2.4B
Shares Outstanding
41.5M
Dividend Yield
1.11%
Annual Dividend Rate
0.4800 USD
Ex-Dividend Date
08-20-24
Pay Date
09-03-24
Beta
2.11
EPS
$3.62
Book Value
$13.54
P/E Ratio
11.9x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
1.0x
Operating Margin
7.45%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.