Perrigo Company PLCNYSE:PRGO
- LAST PRICE36.9900
- TODAY'S CHANGE (%)0.3500 (0.9552%)
- Bid / Lots36.9800/ 2
- Ask / Lots37.0000/ 3
- Open / Previous Close36.6500 / 36.6400
- Day Range
- 52 Week Range
- Volume275,944
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PRGO |
|---|---|---|
| 09:32 ET | 7157 | 36.515 |
| 09:33 ET | 2877 | 36.345 |
| 09:35 ET | 3025 | 36.53 |
| 09:37 ET | 1800 | 36.605 |
| 09:39 ET | 1269 | 36.76 |
| 09:42 ET | 2220 | 36.83 |
| 09:44 ET | 1400 | 36.76 |
| 09:46 ET | 2956 | 36.87 |
| 09:48 ET | 2325 | 36.84 |
| 09:50 ET | 2099 | 36.77 |
| 09:51 ET | 1528 | 36.83 |
| 09:53 ET | 2361 | 36.86 |
| 09:55 ET | 500 | 36.86 |
| 09:57 ET | 4920 | 36.815 |
| 10:00 ET | 887 | 36.795 |
| 10:02 ET | 2769 | 36.83 |
| 10:04 ET | 1643 | 36.88 |
| 10:06 ET | 1501 | 36.95 |
| 10:08 ET | 3026 | 37.01 |
| 10:09 ET | 3118 | 37.04 |
| 10:11 ET | 2276 | 37.1 |
| 10:13 ET | 4440 | 37.065 |
| 10:15 ET | 2853 | 37.03 |
| 10:18 ET | 800 | 37.06 |
| 10:20 ET | 2110 | 37.05 |
| 10:22 ET | 2596 | 37.02 |
| 10:24 ET | 1100 | 37.03 |
| 10:26 ET | 2555 | 37.01 |
| 10:27 ET | 1600 | 37.01 |
| 10:29 ET | 2202 | 36.9803 |
| 10:31 ET | 3537 | 37 |
| 10:33 ET | 1483 | 37 |
| 10:36 ET | 1729 | 36.94 |
| 10:38 ET | 1641 | 36.97 |
| 10:40 ET | 2377 | 36.96 |
| 10:42 ET | 3631 | 36.895 |
| 10:44 ET | 1227 | 36.89 |
| 10:45 ET | 1700 | 36.875 |
| 10:47 ET | 3308 | 36.84 |
| 10:49 ET | 1787 | 36.835 |
| 10:51 ET | 2838 | 36.87 |
| 10:54 ET | 500 | 36.88 |
| 10:56 ET | 9498 | 36.98 |
| 10:58 ET | 958 | 37.04 |
| 11:00 ET | 1541 | 37.01 |
| 11:02 ET | 1797 | 37.02 |
| 11:03 ET | 1069 | 37.03 |
| 11:05 ET | 900 | 37.075 |
| 11:07 ET | 1120 | 37.085 |
| 11:09 ET | 1470 | 37.06 |
| 11:12 ET | 1280 | 37.05 |
| 11:14 ET | 1853 | 37.0609 |
| 11:16 ET | 637 | 37.04 |
| 11:18 ET | 8807 | 37 |
| 11:20 ET | 3920 | 37 |
| 11:21 ET | 1101 | 36.96 |
| 11:23 ET | 2010 | 36.97 |
| 11:25 ET | 1401 | 36.97 |
| 11:27 ET | 1500 | 36.995 |
| 11:30 ET | 600 | 37 |
| 11:32 ET | 800 | 37.005 |
| 11:34 ET | 1708 | 37.02 |
| 11:36 ET | 1132 | 37.02 |
| 11:38 ET | 2757 | 36.995 |
| 11:39 ET | 2987 | 36.984 |
| 11:41 ET | 1257 | 37.01 |
| 11:43 ET | 1200 | 37.02 |
| 11:45 ET | 1403 | 37 |
| 11:48 ET | 1764 | 37.055 |
| 11:50 ET | 600 | 37.04 |
| 11:52 ET | 1800 | 37.04 |
| 11:54 ET | 300 | 37.04 |
| 11:56 ET | 1519 | 37.06 |
| 11:57 ET | 400 | 37.08 |
| 11:59 ET | 300 | 37.07 |
| 12:01 ET | 900 | 37.11 |
| 12:03 ET | 400 | 37.12 |
| 12:06 ET | 2063 | 37.11 |
| 12:08 ET | 1597 | 37.07 |
| 12:10 ET | 1759 | 37.0373 |
| 12:12 ET | 1142 | 37.07 |
| 12:14 ET | 1000 | 37.085 |
| 12:15 ET | 2709 | 37.095 |
| 12:17 ET | 543 | 37.093 |
| 12:19 ET | 1639 | 37.12 |
| 12:21 ET | 3408 | 37.055 |
| 12:24 ET | 1677 | 37.055 |
| 12:26 ET | 13005 | 37.03 |
| 12:28 ET | 1942 | 37.01 |
| 12:30 ET | 780 | 37 |
| 12:32 ET | 1000 | 36.98 |
| 12:33 ET | 4351 | 36.98 |
| 12:35 ET | 900 | 36.97 |
| 12:37 ET | 1219 | 36.98 |
| 12:39 ET | 2059 | 36.98 |
| 12:42 ET | 1706 | 36.98 |
| 12:44 ET | 1000 | 36.99 |
| 12:46 ET | 2255 | 36.98 |
| 12:48 ET | 1895 | 36.99 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Perrigo Company PLC | 4.9B | -57.9x | --- |
Catalent Inc | 9.4B | 22.7x | +26.67% |
Jazz Pharmaceuticals PLC | 9.7B | -495.8x | --- |
Endo International PLC | 23.7M | 0.0x | --- |
Organon & Co | 7.7B | 7.6x | --- |
Amneal Pharmaceuticals Inc | 649.7M | -2.4x | --- |
Company Information
Perrigo Company plc is an Ireland-based provider of over the counter (OTC) health and wellness solutions that are designed to enhance individual well-being. The Company's segments include Consumer Self-Care Americas (CSCA) and Consumer Self-Care International (CSCI). The CSCA segment comprises its consumer self-care business (OTC, infant formula, and oral care categories, and contract manufacturing) in the United States and Canada, including the HRA Pharma self-care business (Women's Health and Skin-Care categories) in the United States and Canada. The CSCI segment comprises its consumer self-care business in Europe and Australia, which are primarily branded, its store brand business in the United Kingdom and parts of Europe and Asia and includes the HRA Pharma self-care business (Women's Health, Skin-Care and Rare-Disease categories) in Europe. Its product categories include Upper Respiratory, Pain and Sleep-Aids, Skincare and Personal Hygiene, Digestive Health, Nutrition and others.
Contact Information
- Headquarters
- The Sharp Building Hogan Place, Dublin 2DUBLIN, Ireland D02 TY74
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Orlando Ashford
- President, Chief Executive Officer, Director
- Murray Kessler
- Chief Financial Officer, Executive Vice President
- Eduardo Bezerra
- Chief Human Resource Officer, Executive Vice President
- Robert Willis
- Executive Vice President, Chief Information Officer
- Thomas Farrington
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.9B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 134.6M |
Dividend Yield | 2.81% |
Annual Dividend Rate | 1.0400 USD |
Ex-Dividend Date | 12-01-22 |
Pay Date | 12-20-22 |
Beta | 0.81 |
EPS | $-0.64 |
Book Value | $38.50 |
P/E Ratio | -57.9x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 21.6x |
Operating Margin | 1.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
