Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PRGO |
---|---|---|
09:32 ET | 4436 | 26.98 |
09:35 ET | 100 | 26.91 |
09:37 ET | 2035 | 26.985 |
09:39 ET | 100 | 27 |
09:42 ET | 2111 | 27.02 |
09:44 ET | 2413 | 26.94 |
09:46 ET | 100 | 26.9 |
09:48 ET | 3963 | 26.85 |
09:51 ET | 1733 | 26.83 |
09:53 ET | 1215 | 26.86 |
09:55 ET | 1602 | 26.76 |
09:57 ET | 4623 | 26.76 |
10:00 ET | 1094 | 26.71 |
10:02 ET | 2313 | 26.7 |
10:04 ET | 4831 | 26.785 |
10:06 ET | 677 | 26.775 |
10:08 ET | 700 | 26.75 |
10:09 ET | 2646 | 26.8 |
10:11 ET | 4618 | 26.8385 |
10:13 ET | 400 | 26.86 |
10:15 ET | 1500 | 26.915 |
10:18 ET | 4207 | 26.92 |
10:20 ET | 4495 | 26.91 |
10:22 ET | 5169 | 26.95 |
10:24 ET | 500 | 26.92 |
10:26 ET | 1943 | 26.87 |
10:27 ET | 2856 | 26.9 |
10:29 ET | 3331 | 26.86 |
10:31 ET | 4717 | 26.795 |
10:33 ET | 4130 | 26.79 |
10:36 ET | 2502 | 26.815 |
10:38 ET | 1754 | 26.815 |
10:40 ET | 7638 | 26.9 |
10:42 ET | 851 | 26.895 |
10:44 ET | 2079 | 26.92 |
10:45 ET | 1520 | 26.8959 |
10:47 ET | 2303 | 26.92 |
10:49 ET | 3249 | 26.915 |
10:51 ET | 3727 | 26.87 |
10:54 ET | 2768 | 26.9132 |
10:56 ET | 1420 | 26.92 |
10:58 ET | 1219 | 26.955 |
11:00 ET | 3665 | 26.945 |
11:02 ET | 1100 | 26.96 |
11:03 ET | 1135 | 26.98 |
11:05 ET | 3393 | 27.01 |
11:07 ET | 9684 | 27.04 |
11:09 ET | 1232 | 27.08 |
11:12 ET | 2412 | 27.08 |
11:14 ET | 100 | 27.08 |
11:16 ET | 694 | 27.09 |
11:18 ET | 4239 | 27.06 |
11:20 ET | 3618 | 27.11 |
11:21 ET | 2391 | 27.07 |
11:25 ET | 2239 | 27.07 |
11:27 ET | 600 | 27.07 |
11:30 ET | 500 | 27.08 |
11:32 ET | 3435 | 27.08 |
11:34 ET | 964 | 27.08 |
11:36 ET | 200 | 27.07 |
11:38 ET | 16132 | 27.07 |
11:39 ET | 4329 | 27.07 |
11:41 ET | 9740 | 27.06 |
11:43 ET | 4334 | 27.09 |
11:45 ET | 5201 | 27.1 |
11:48 ET | 400 | 27.085 |
11:50 ET | 2621 | 27.09 |
11:52 ET | 1928 | 27.07 |
11:54 ET | 2800 | 27.09 |
11:56 ET | 2950 | 27.1 |
11:57 ET | 2906 | 27.11 |
11:59 ET | 1302 | 27.11 |
12:01 ET | 10416 | 27.07 |
12:03 ET | 8182 | 27.06 |
12:06 ET | 500 | 27.06 |
12:08 ET | 2996 | 27.09 |
12:10 ET | 199 | 27.09 |
12:12 ET | 1500 | 27.09 |
12:14 ET | 14185 | 27.02 |
12:15 ET | 9612 | 27.02 |
12:17 ET | 2511 | 27.04 |
12:19 ET | 300 | 27.04 |
12:21 ET | 400 | 27.04 |
12:24 ET | 200 | 27.04 |
12:26 ET | 1000 | 27.04 |
12:28 ET | 3001 | 27.1 |
12:30 ET | 1179 | 27.12 |
12:32 ET | 1656 | 27.1319 |
12:33 ET | 1450 | 27.14 |
12:35 ET | 1200 | 27.13 |
12:37 ET | 8630 | 27.13 |
12:39 ET | 600 | 27.13 |
12:42 ET | 100 | 27.13 |
12:44 ET | 2624 | 27.12 |
12:46 ET | 2082 | 27.12 |
12:48 ET | 8590 | 27.12 |
12:50 ET | 7109 | 27.2 |
12:51 ET | 3151 | 27.18 |
12:53 ET | 550 | 27.18 |
12:55 ET | 3327 | 27.22 |
12:57 ET | 1540 | 27.2195 |
01:00 ET | 1960 | 27.21 |
01:02 ET | 2073 | 27.21 |
01:04 ET | 760 | 27.205 |
01:06 ET | 4326 | 27.23 |
01:08 ET | 474 | 27.23 |
01:09 ET | 800 | 27.23 |
01:11 ET | 2663 | 27.22 |
01:13 ET | 423 | 27.21 |
01:15 ET | 341 | 27.21 |
01:18 ET | 3563 | 27.21 |
01:20 ET | 400 | 27.21 |
01:22 ET | 4429 | 27.25 |
01:24 ET | 2477 | 27.245 |
01:26 ET | 700 | 27.2465 |
01:27 ET | 4979 | 27.26 |
01:29 ET | 200 | 27.26 |
01:31 ET | 300 | 27.25 |
01:33 ET | 739 | 27.26 |
01:36 ET | 2589 | 27.27 |
01:38 ET | 210 | 27.27 |
01:40 ET | 4432 | 27.26 |
01:42 ET | 2091 | 27.25 |
01:44 ET | 1493 | 27.26 |
01:45 ET | 710 | 27.26 |
01:47 ET | 1200 | 27.24 |
01:49 ET | 1546 | 27.225 |
01:51 ET | 2743 | 27.22 |
01:54 ET | 482 | 27.22 |
01:56 ET | 2613 | 27.25 |
01:58 ET | 2043 | 27.25 |
02:00 ET | 400 | 27.26 |
02:02 ET | 400 | 27.25 |
02:03 ET | 750 | 27.25 |
02:05 ET | 3223 | 27.25 |
02:07 ET | 5957 | 27.335 |
02:09 ET | 200 | 27.34 |
02:12 ET | 3507 | 27.315 |
02:14 ET | 4794 | 27.3 |
02:16 ET | 1437 | 27.3 |
02:18 ET | 23904 | 27.25 |
02:20 ET | 2177 | 27.23 |
02:21 ET | 7428 | 27.25 |
02:23 ET | 748 | 27.25 |
02:25 ET | 1232 | 27.26 |
02:27 ET | 2539 | 27.25 |
02:30 ET | 2123 | 27.25 |
02:32 ET | 6280 | 27.24 |
02:34 ET | 3286 | 27.265 |
02:36 ET | 1969 | 27.25 |
02:38 ET | 2713 | 27.25605 |
02:39 ET | 100 | 27.24 |
02:41 ET | 200 | 27.25 |
02:43 ET | 832 | 27.2566 |
02:45 ET | 3256 | 27.28 |
02:48 ET | 5450 | 27.25 |
02:50 ET | 4147 | 27.19 |
02:52 ET | 52031 | 27.14 |
02:54 ET | 510 | 27.12 |
02:56 ET | 6024 | 27.13 |
02:57 ET | 100 | 27.139 |
02:59 ET | 4676 | 27.14 |
03:01 ET | 4096 | 27.14 |
03:03 ET | 1985 | 27.12 |
03:06 ET | 1846 | 27.125 |
03:08 ET | 2444 | 27.14 |
03:10 ET | 4959 | 27.14 |
03:12 ET | 6528 | 27.15 |
03:14 ET | 6474 | 27.14 |
03:15 ET | 902 | 27.12 |
03:17 ET | 839 | 27.1 |
03:19 ET | 400 | 27.1 |
03:21 ET | 1592 | 27.1 |
03:24 ET | 2550 | 27.125 |
03:26 ET | 3508 | 27.14 |
03:28 ET | 800 | 27.14 |
03:30 ET | 1276 | 27.155 |
03:32 ET | 8166 | 27.1589 |
03:33 ET | 4826 | 27.09 |
03:35 ET | 3408 | 27.09 |
03:37 ET | 606 | 27.07 |
03:39 ET | 1733 | 27.04 |
03:42 ET | 8896 | 27.05 |
03:44 ET | 1296 | 27.05 |
03:46 ET | 5532 | 27.06 |
03:48 ET | 538 | 27.055 |
03:50 ET | 1823 | 27.05 |
03:51 ET | 12077 | 27.05 |
03:53 ET | 13587 | 27.085 |
03:55 ET | 5736 | 27.095 |
03:57 ET | 28927 | 27.095 |
04:00 ET | 174904 | 27.08 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Perrigo Company PLC | 3.7B | -25.2x | --- |
Jazz Pharmaceuticals PLC | 7.2B | 17.6x | -3.53% |
Organon & Co | 3.8B | 3.0x | -14.04% |
Catalent Inc | 10.7B | -26.3x | --- |
Amneal Pharmaceuticals Inc | 2.6B | -12.2x | --- |
Endo Inc | 1.9B | 0.4x | --- |
Perrigo Company plc is a provider of over the counter (OTC) health and wellness solutions that are designed to enhance individual well-being. Its segments include Consumer Self-Care Americas (CSCA) and Consumer Self-Care International (CSCI). The CSCA segment comprises of its consumer self-care business in the United States and Canada. It primarily provides its customers self-care products that are sold and marketed under the customer's own brands and/or exclusive brands. The CSCI segment comprises of its consumer self-care business outside of the United States and Canada, primarily in Europe and Australia. These products are developed, manufactured, marketed, and distributed by the Company. Its product categories include Upper Respiratory, Pain and Sleep-Aids, Skincare and Personal Hygiene, Digestive Health, and Nutrition. Its primary branded products are sold under brand names Compeed, Dr. Fresh, Firefly, Good Sense, Mederma, Nasonex, Solpadeine, Coldrex, and Physiomer, among others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.7B |
---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 136.4M |
Dividend Yield | 4.08% |
Annual Dividend Rate | 1.1040 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-17-24 |
Beta | 0.50 |
EPS | $-1.07 |
Book Value | $35.19 |
P/E Ratio | -25.2x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 20.1x |
Operating Margin | -0.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.