Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PRGO |
---|---|---|
09:32 ET | 8534 | 30.145 |
09:34 ET | 759 | 30.095 |
09:36 ET | 12249 | 30.09 |
09:38 ET | 911 | 30.15 |
09:39 ET | 1438 | 30.25 |
09:41 ET | 700 | 30.26 |
09:43 ET | 1441 | 30.21 |
09:45 ET | 1875 | 30.39 |
09:48 ET | 100 | 30.4 |
09:50 ET | 150 | 30.34 |
09:52 ET | 1504 | 30.3 |
09:54 ET | 1103 | 30.23 |
09:56 ET | 1200 | 30.35 |
09:57 ET | 425 | 30.38 |
09:59 ET | 500 | 30.4 |
10:01 ET | 2400 | 30.375 |
10:03 ET | 2400 | 30.42 |
10:06 ET | 450 | 30.445 |
10:08 ET | 1038 | 30.42 |
10:10 ET | 1468 | 30.5 |
10:12 ET | 1379 | 30.495 |
10:14 ET | 2907 | 30.52 |
10:15 ET | 887 | 30.55 |
10:17 ET | 14116 | 30.62 |
10:19 ET | 2742 | 30.58 |
10:21 ET | 200 | 30.57 |
10:24 ET | 1533 | 30.4955 |
10:26 ET | 1815 | 30.455 |
10:28 ET | 100 | 30.44 |
10:30 ET | 2023 | 30.5 |
10:32 ET | 2992 | 30.462 |
10:33 ET | 1778 | 30.455 |
10:35 ET | 1200 | 30.43 |
10:37 ET | 32644 | 30.47 |
10:39 ET | 3767 | 30.49 |
10:42 ET | 1100 | 30.53 |
10:44 ET | 1050 | 30.51 |
10:46 ET | 1111 | 30.54 |
10:48 ET | 1914 | 30.53 |
10:50 ET | 2606 | 30.54 |
10:51 ET | 479 | 30.5427 |
10:53 ET | 3911 | 30.57 |
10:55 ET | 963 | 30.59 |
10:57 ET | 1681 | 30.58 |
11:00 ET | 2490 | 30.545 |
11:02 ET | 2091 | 30.51 |
11:04 ET | 2715 | 30.5 |
11:06 ET | 1800 | 30.51 |
11:08 ET | 2630 | 30.545 |
11:09 ET | 2350 | 30.54 |
11:11 ET | 100 | 30.54 |
11:13 ET | 1400 | 30.56 |
11:15 ET | 4481 | 30.58 |
11:18 ET | 1613 | 30.58 |
11:20 ET | 1666 | 30.59 |
11:22 ET | 503 | 30.58 |
11:24 ET | 2677 | 30.64 |
11:26 ET | 1300 | 30.64 |
11:27 ET | 2748 | 30.62 |
11:29 ET | 627 | 30.59 |
11:31 ET | 1430 | 30.565 |
11:33 ET | 4693 | 30.48 |
11:36 ET | 1723 | 30.45 |
11:38 ET | 3163 | 30.43 |
11:40 ET | 2615 | 30.485 |
11:42 ET | 1487 | 30.45 |
11:44 ET | 1400 | 30.43 |
11:45 ET | 2126 | 30.44 |
11:47 ET | 1577 | 30.43 |
11:49 ET | 2345 | 30.42 |
11:51 ET | 2072 | 30.44 |
11:54 ET | 597 | 30.44 |
11:56 ET | 2641 | 30.49 |
11:58 ET | 618 | 30.49 |
12:00 ET | 3141 | 30.5 |
12:02 ET | 2514 | 30.45 |
12:03 ET | 800 | 30.49 |
12:05 ET | 300 | 30.495 |
12:07 ET | 2163 | 30.476 |
12:09 ET | 1139 | 30.485 |
12:12 ET | 3092 | 30.45 |
12:14 ET | 2756 | 30.49 |
12:16 ET | 657 | 30.48 |
12:18 ET | 3946 | 30.45 |
12:20 ET | 1878 | 30.46 |
12:21 ET | 4206 | 30.455 |
12:23 ET | 4056 | 30.47 |
12:25 ET | 2449 | 30.48 |
12:27 ET | 1699 | 30.435 |
12:30 ET | 1653 | 30.465 |
12:32 ET | 1621 | 30.46 |
12:34 ET | 203 | 30.465 |
12:36 ET | 2317 | 30.51 |
12:38 ET | 1003 | 30.52 |
12:39 ET | 300 | 30.52 |
12:41 ET | 1518 | 30.52 |
12:43 ET | 2256 | 30.55 |
12:45 ET | 3932 | 30.54 |
12:48 ET | 700 | 30.53 |
12:50 ET | 3460 | 30.52 |
12:52 ET | 949 | 30.55 |
12:54 ET | 1200 | 30.56 |
12:56 ET | 700 | 30.57 |
12:57 ET | 3005 | 30.58 |
12:59 ET | 300 | 30.55 |
01:01 ET | 200 | 30.55 |
01:03 ET | 236 | 30.56 |
01:06 ET | 1003 | 30.54 |
01:08 ET | 3076 | 30.535 |
01:10 ET | 1932 | 30.54 |
01:12 ET | 425 | 30.52 |
01:14 ET | 1935 | 30.491 |
01:15 ET | 2256 | 30.465 |
01:17 ET | 946 | 30.475 |
01:19 ET | 1523 | 30.49 |
01:21 ET | 300 | 30.49 |
01:24 ET | 1412 | 30.495 |
01:26 ET | 1674 | 30.505 |
01:28 ET | 902 | 30.505 |
01:30 ET | 1128 | 30.51 |
01:32 ET | 2700 | 30.48 |
01:33 ET | 1250 | 30.48 |
01:35 ET | 207 | 30.48 |
01:37 ET | 489 | 30.48 |
01:39 ET | 683 | 30.48 |
01:42 ET | 2949 | 30.52 |
01:44 ET | 100 | 30.525 |
01:46 ET | 2562 | 30.5 |
01:48 ET | 800 | 30.49 |
01:50 ET | 1889 | 30.505 |
01:51 ET | 1094 | 30.51 |
01:53 ET | 2494 | 30.52 |
01:55 ET | 706 | 30.525 |
01:57 ET | 406 | 30.53 |
02:00 ET | 1175 | 30.51 |
02:02 ET | 806 | 30.515 |
02:04 ET | 3918 | 30.49 |
02:06 ET | 1742 | 30.486 |
02:08 ET | 3568 | 30.52 |
02:09 ET | 1502 | 30.475 |
02:11 ET | 791 | 30.485 |
02:13 ET | 1578 | 30.46 |
02:15 ET | 3131 | 30.49 |
02:18 ET | 12703 | 30.53 |
02:20 ET | 400 | 30.54 |
02:22 ET | 6250 | 30.57 |
02:24 ET | 2049 | 30.59 |
02:26 ET | 2232 | 30.55 |
02:27 ET | 564 | 30.57 |
02:29 ET | 1156 | 30.58 |
02:31 ET | 1808 | 30.555 |
02:33 ET | 1772 | 30.52 |
02:36 ET | 1591 | 30.5398 |
02:38 ET | 1142 | 30.555 |
02:40 ET | 1203 | 30.54 |
02:42 ET | 853 | 30.55 |
02:44 ET | 2617 | 30.55 |
02:45 ET | 4843 | 30.54 |
02:47 ET | 8852 | 30.508 |
02:49 ET | 1300 | 30.5 |
02:51 ET | 1630 | 30.48 |
02:54 ET | 2008 | 30.45 |
02:56 ET | 1385 | 30.44 |
02:58 ET | 3443 | 30.435 |
03:00 ET | 3581 | 30.44 |
03:02 ET | 2228 | 30.41 |
03:03 ET | 3320 | 30.43 |
03:05 ET | 3469 | 30.41 |
03:07 ET | 624 | 30.41 |
03:09 ET | 1676 | 30.405 |
03:12 ET | 3994 | 30.4 |
03:14 ET | 1384 | 30.395 |
03:16 ET | 1914 | 30.375 |
03:18 ET | 2129 | 30.385 |
03:20 ET | 803 | 30.385 |
03:21 ET | 3435 | 30.39 |
03:23 ET | 3781 | 30.41 |
03:25 ET | 1800 | 30.4 |
03:27 ET | 4240 | 30.41 |
03:30 ET | 1779 | 30.42 |
03:32 ET | 6399 | 30.42 |
03:34 ET | 2987 | 30.405 |
03:36 ET | 5682 | 30.365 |
03:38 ET | 2528 | 30.365 |
03:39 ET | 7340 | 30.375 |
03:41 ET | 3963 | 30.415 |
03:43 ET | 4391 | 30.39 |
03:45 ET | 6681 | 30.42 |
03:48 ET | 3063 | 30.41 |
03:50 ET | 9411 | 30.425 |
03:52 ET | 11865 | 30.41 |
03:54 ET | 16978 | 30.46 |
03:56 ET | 17758 | 30.445 |
03:57 ET | 30118 | 30.465 |
03:59 ET | 63428 | 30.49 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Perrigo Company PLC | 4.1B | -876.4x | --- |
Jazz Pharmaceuticals PLC | 6.8B | 17.9x | -3.53% |
Catalent Inc | 10.1B | -7.8x | --- |
Organon & Co | 4.6B | 4.6x | -14.04% |
Amneal Pharmaceuticals Inc | 1.7B | -17.3x | --- |
Endo International PLC | 164.7K | 0.0x | --- |
Perrigo Company plc is an Ireland-based provider of over the counter (OTC) health and wellness solutions that are designed to enhance individual well-being. The Company's segments include Consumer Self-Care Americas (CSCA) and Consumer Self-Care International (CSCI). The CSCA segment comprises its consumer self-care business (OTC, infant formula, and oral care categories, and contract manufacturing) in the United States and Canada, including the HRA Pharma self-care business (Women's Health and Skin-Care categories) in the United States and Canada. The CSCI segment comprises its consumer self-care business in Europe and Australia, which are primarily branded, its store brand business in the United Kingdom and parts of Europe and Asia and includes the HRA Pharma self-care business (Women's Health, Skin-Care and Rare-Disease categories) in Europe. Its product categories include Upper Respiratory, Pain and Sleep-Aids, Skincare and Personal Hygiene, Digestive Health, Nutrition and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
---|---|
Revenue (TTM) | $4.7B |
Shares Outstanding | 135.5M |
Dividend Yield | 3.62% |
Annual Dividend Rate | 1.1040 USD |
Ex-Dividend Date | 03-07-24 |
Pay Date | 03-26-24 |
Beta | 0.66 |
EPS | $-0.03 |
Book Value | $35.19 |
P/E Ratio | -876.4x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 11.5x |
Operating Margin | 3.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.