Progress Software CorpNASDAQ:PRGS
- LAST PRICE50.4100
- TODAY'S CHANGE (%)0.2200 (0.4383%)
- Bid / Lots49.5400/ 1
- Ask / Lots52.1800/ 1
- Open / Previous Close50.2100 / 50.1900
- Day Range
- 52 Week Range
- Volume468,779
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PRGS |
|---|---|---|
| 09:32 ET | 11076 | 50.35 |
| 09:38 ET | 200 | 50.21 |
| 09:39 ET | 500 | 50.28 |
| 09:41 ET | 1248 | 50.275 |
| 09:43 ET | 636 | 50.265 |
| 09:45 ET | 2171 | 50.225 |
| 09:48 ET | 500 | 50.39 |
| 09:50 ET | 600 | 50.42 |
| 09:52 ET | 3023 | 50.3875 |
| 09:54 ET | 400 | 50.335 |
| 09:56 ET | 500 | 50.34 |
| 09:57 ET | 686 | 50.42 |
| 09:59 ET | 200 | 50.4 |
| 10:01 ET | 400 | 50.395 |
| 10:03 ET | 300 | 50.385 |
| 10:06 ET | 200 | 50.385 |
| 10:08 ET | 100 | 50.42 |
| 10:10 ET | 2322 | 50.445 |
| 10:12 ET | 2000 | 50.355 |
| 10:14 ET | 1900 | 50.32 |
| 10:15 ET | 2583 | 50.3 |
| 10:17 ET | 1405 | 50.28 |
| 10:19 ET | 1748 | 50.26 |
| 10:21 ET | 4989 | 50.27 |
| 10:24 ET | 1940 | 50.33 |
| 10:26 ET | 1006 | 50.32 |
| 10:28 ET | 900 | 50.3 |
| 10:30 ET | 700 | 50.295 |
| 10:32 ET | 700 | 50.345 |
| 10:33 ET | 959 | 50.3 |
| 10:35 ET | 1879 | 50.315 |
| 10:37 ET | 500 | 50.3 |
| 10:39 ET | 400 | 50.3 |
| 10:42 ET | 400 | 50.3 |
| 10:44 ET | 1100 | 50.31 |
| 10:46 ET | 247 | 50.31 |
| 10:48 ET | 2556 | 50.345 |
| 10:50 ET | 200 | 50.33 |
| 10:51 ET | 1000 | 50.34 |
| 10:53 ET | 501 | 50.39 |
| 10:55 ET | 1200 | 50.38 |
| 10:57 ET | 3274 | 50.31 |
| 11:02 ET | 1300 | 50.27 |
| 11:04 ET | 902 | 50.195 |
| 11:06 ET | 1027 | 50.225 |
| 11:08 ET | 300 | 50.245 |
| 11:09 ET | 800 | 50.275 |
| 11:11 ET | 1500 | 50.28 |
| 11:13 ET | 1200 | 50.29 |
| 11:15 ET | 100 | 50.27 |
| 11:18 ET | 200 | 50.29 |
| 11:20 ET | 200 | 50.29 |
| 11:22 ET | 2200 | 50.255 |
| 11:24 ET | 200 | 50.215 |
| 11:26 ET | 2603 | 50.26 |
| 11:27 ET | 600 | 50.255 |
| 11:29 ET | 1275 | 50.255 |
| 11:36 ET | 300 | 50.28 |
| 11:38 ET | 1500 | 50.26 |
| 11:40 ET | 600 | 50.265 |
| 11:42 ET | 1621 | 50.27 |
| 11:44 ET | 1900 | 50.26 |
| 11:45 ET | 200 | 50.27 |
| 11:47 ET | 3383 | 50.3 |
| 11:49 ET | 1200 | 50.24 |
| 11:51 ET | 100 | 50.265 |
| 11:54 ET | 300 | 50.27 |
| 11:56 ET | 2247 | 50.28 |
| 11:58 ET | 1000 | 50.21 |
| 12:02 ET | 1302 | 50.26 |
| 12:03 ET | 1300 | 50.22 |
| 12:05 ET | 100 | 50.215 |
| 12:07 ET | 600 | 50.14 |
| 12:09 ET | 413 | 50.195 |
| 12:12 ET | 1570 | 50.12 |
| 12:14 ET | 2079 | 50.13 |
| 12:16 ET | 500 | 50.06 |
| 12:18 ET | 100 | 50.109 |
| 12:20 ET | 921 | 50.065 |
| 12:21 ET | 1123 | 50.1 |
| 12:23 ET | 100 | 50.12 |
| 12:25 ET | 700 | 50.12 |
| 12:27 ET | 100 | 50.12 |
| 12:30 ET | 600 | 50.08 |
| 12:32 ET | 500 | 50.098 |
| 12:34 ET | 100 | 50.097 |
| 12:36 ET | 200 | 50.07 |
| 12:38 ET | 100 | 50.06 |
| 12:39 ET | 200 | 50.045 |
| 12:43 ET | 300 | 50.065 |
| 12:45 ET | 500 | 50.13 |
| 12:48 ET | 1100 | 50.105 |
| 12:50 ET | 100 | 50.09 |
| 12:52 ET | 1123 | 50.175 |
| 12:54 ET | 700 | 50.18 |
| 12:56 ET | 200 | 50.14 |
| 12:57 ET | 500 | 50.16 |
| 01:01 ET | 100 | 50.16 |
| 01:03 ET | 500 | 50.24 |
| 01:06 ET | 400 | 50.2 |
| 01:10 ET | 100 | 50.21 |
| 01:12 ET | 500 | 50.21 |
| 01:15 ET | 300 | 50.18 |
| 01:19 ET | 893 | 50.21 |
| 01:24 ET | 300 | 50.215 |
| 01:30 ET | 800 | 50.11 |
| 01:32 ET | 300 | 50.14 |
| 01:33 ET | 100 | 50.11 |
| 01:35 ET | 349 | 50.14 |
| 01:37 ET | 100 | 50.14 |
| 01:39 ET | 200 | 50.13 |
| 01:42 ET | 2000 | 50.19 |
| 01:44 ET | 200 | 50.17 |
| 01:50 ET | 200 | 50.23 |
| 01:51 ET | 600 | 50.28 |
| 01:53 ET | 500 | 50.23 |
| 01:55 ET | 206 | 50.23 |
| 01:57 ET | 606 | 50.185 |
| 02:00 ET | 100 | 50.18 |
| 02:02 ET | 1425 | 50.12 |
| 02:04 ET | 500 | 50.1 |
| 02:06 ET | 400 | 50.11 |
| 02:08 ET | 1723 | 50.1 |
| 02:09 ET | 100 | 50.13 |
| 02:11 ET | 100 | 50.119 |
| 02:13 ET | 900 | 50.09 |
| 02:15 ET | 1305 | 50.075 |
| 02:18 ET | 300 | 50.08 |
| 02:20 ET | 300 | 50.07 |
| 02:22 ET | 1400 | 50.055 |
| 02:24 ET | 570 | 50.02 |
| 02:26 ET | 200 | 50.047 |
| 02:27 ET | 300 | 50.027 |
| 02:29 ET | 10784 | 50.03 |
| 02:31 ET | 1453 | 50.105 |
| 02:33 ET | 100 | 50.105 |
| 02:38 ET | 200 | 50.14 |
| 02:40 ET | 200 | 50.12 |
| 02:42 ET | 700 | 50.11 |
| 02:49 ET | 600 | 50.23 |
| 02:51 ET | 200 | 50.21 |
| 02:56 ET | 1900 | 50.18 |
| 02:58 ET | 700 | 50.14 |
| 03:00 ET | 900 | 50.18 |
| 03:02 ET | 100 | 50.16 |
| 03:03 ET | 500 | 50.18 |
| 03:05 ET | 500 | 50.22 |
| 03:07 ET | 800 | 50.22 |
| 03:09 ET | 200 | 50.215 |
| 03:14 ET | 1100 | 50.26 |
| 03:16 ET | 400 | 50.215 |
| 03:18 ET | 100 | 50.215 |
| 03:20 ET | 3327 | 50.185 |
| 03:21 ET | 1157 | 50.15 |
| 03:23 ET | 3315 | 50.14 |
| 03:25 ET | 700 | 50.12 |
| 03:27 ET | 1512 | 50.18 |
| 03:30 ET | 1387 | 50.2 |
| 03:32 ET | 207 | 50.23 |
| 03:34 ET | 900 | 50.21 |
| 03:36 ET | 1777 | 50.15 |
| 03:38 ET | 1932 | 50.16 |
| 03:39 ET | 1676 | 50.14 |
| 03:41 ET | 1116 | 50.14 |
| 03:43 ET | 1000 | 50.15 |
| 03:45 ET | 2493 | 50.16 |
| 03:48 ET | 2182 | 50.23 |
| 03:50 ET | 1407 | 50.245 |
| 03:52 ET | 2931 | 50.23 |
| 03:54 ET | 4128 | 50.24 |
| 03:56 ET | 18587 | 50.33 |
| 03:57 ET | 5536 | 50.45 |
| 03:59 ET | 8539 | 50.41 |
Today
Apr 10, 2024
Progress Announces Advanced AI Capabilities to Accelerate Delivery of Digital Experiences, from 9:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
9:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 9, 2024
Apr 5, 2024
Press Release: Progress Software Corp. Announcement under the Irish Takeover Rules, from 9:15AM ET on Friday Apr 05, 2024 by Dow Jones
9:15AM ET on Friday Apr 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Progress Software Corp | 2.2B | 32.7x | +8.60% |
EverCommerce Inc | 1.6B | -36.6x | --- |
Zeta Global Holdings Corp | 2.5B | -9.7x | --- |
SolarWinds Corp | 1.8B | -196.0x | --- |
Liveramp Holdings Inc | 2.1B | -103.1x | --- |
PowerSchool Holdings Inc | 3.5B | -91.3x | --- |
Company Information
Progress Software Corporation is a provider of infrastructure software. The Company provides software that enables organizations to develop and deploy their applications, as well as manage their data platforms, cloud and information technology infrastructure. Its global professional services organization delivers business solutions for customers through a combination of products, consulting and education. The Company's consulting organization offers project management, implementation services, custom software development, programming and other services. Its services include application modernization, infrastructure automation, development operations, data management and managed database services, performance enhancements and tuning, and analytics/business intelligence. Its products include OpenEdge, Chef, Developer Tools, Kemp LoadMaster, MOVEit, DataDirect, WhatsUp Gold, Sitefinity, Flowmon, Corticon, MarkLogic and Semaphore. Semaphore is a semantic artificial intelligence platform.
Contact Information
- Headquarters
- 15 Wayside Road, Suite 400BURLINGTON, MA, United States 01803
- Phone
- 781-280-4473
- Fax
- 781-280-4095
Executives
- Independent Chairman of the Board
- John Egan
- President, Chief Executive Officer, Director
- Yogesh Gupta
- Chief Financial Officer, Executive Vice President
- Anthony Folger
- Executive Vice President, Chief People Officer
- Kathryn Kulikoski
- Chief Information Officer
- Ian Pitt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $714.9M |
Shares Outstanding | 43.2M |
Dividend Yield | 1.39% |
Annual Dividend Rate | 0.7000 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-17-24 |
Beta | 0.95 |
EPS | $1.54 |
Book Value | $10.50 |
P/E Ratio | 32.7x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 12.2x |
Operating Margin | 15.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
