United Parks & Resorts IncNYSE:PRKS
- LAST PRICE50.7800
- TODAY'S CHANGE (%)-0.3400 (-0.6651%)
- Bid / Lots50.1900/ 1
- Ask / Lots54.0200/ 1
- Open / Previous Close51.0500 / 51.1200
- Day Range
- 52 Week Range
- Volume695,059
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PRKS |
|---|---|---|
| 09:32 ET | 933 | 51.05 |
| 09:36 ET | 200 | 50.96 |
| 09:38 ET | 800 | 51.2 |
| 09:39 ET | 1439 | 50.865 |
| 09:41 ET | 2889 | 51.17 |
| 09:43 ET | 537 | 51.09 |
| 09:45 ET | 200 | 51.2 |
| 09:48 ET | 2497 | 51.19 |
| 09:50 ET | 9360 | 51.3 |
| 09:52 ET | 1196 | 51.27 |
| 09:54 ET | 200 | 51.29 |
| 09:56 ET | 7652 | 51.26 |
| 09:57 ET | 12825 | 51.31 |
| 09:59 ET | 3485 | 51.31 |
| 10:01 ET | 1275 | 51.355 |
| 10:03 ET | 27496 | 51.51 |
| 10:06 ET | 1600 | 51.65 |
| 10:08 ET | 8384 | 51.88 |
| 10:10 ET | 502 | 51.95 |
| 10:12 ET | 6132 | 51.795 |
| 10:14 ET | 1182 | 51.71 |
| 10:15 ET | 500 | 51.59 |
| 10:17 ET | 300 | 51.62 |
| 10:19 ET | 2521 | 51.52 |
| 10:21 ET | 1000 | 51.46 |
| 10:24 ET | 138 | 51.39 |
| 10:26 ET | 500 | 51.39 |
| 10:28 ET | 400 | 51.375 |
| 10:30 ET | 330 | 51.345 |
| 10:32 ET | 945 | 51.41 |
| 10:33 ET | 500 | 51.445 |
| 10:35 ET | 2527 | 51.23 |
| 10:37 ET | 400 | 51.26 |
| 10:39 ET | 100 | 51.26 |
| 10:42 ET | 100 | 51.3 |
| 10:44 ET | 1006 | 51.24 |
| 10:46 ET | 2472 | 51.26 |
| 10:48 ET | 300 | 51.34 |
| 10:50 ET | 1100 | 51.33 |
| 10:51 ET | 800 | 51.2 |
| 10:53 ET | 1200 | 51.18 |
| 10:55 ET | 202 | 51.275 |
| 10:57 ET | 200 | 51.28 |
| 11:00 ET | 1211 | 51.32 |
| 11:02 ET | 1012 | 51.37 |
| 11:04 ET | 1400 | 51.295 |
| 11:06 ET | 300 | 51.26 |
| 11:08 ET | 200 | 51.265 |
| 11:09 ET | 100 | 51.29 |
| 11:11 ET | 1399 | 51.24 |
| 11:13 ET | 3902 | 51.19 |
| 11:18 ET | 1589 | 51.2 |
| 11:20 ET | 400 | 51.21 |
| 11:22 ET | 1108 | 51.1 |
| 11:24 ET | 200 | 51.11 |
| 11:26 ET | 232 | 51.145 |
| 11:27 ET | 100 | 51.16 |
| 11:29 ET | 200 | 51.15 |
| 11:31 ET | 1214 | 51.03 |
| 11:33 ET | 1772 | 51.015 |
| 11:36 ET | 153 | 50.94 |
| 11:38 ET | 556 | 50.93 |
| 11:40 ET | 100 | 50.965 |
| 11:42 ET | 200 | 50.99 |
| 11:44 ET | 300 | 50.97 |
| 11:45 ET | 700 | 50.92 |
| 11:47 ET | 700 | 50.91 |
| 11:49 ET | 100 | 50.95 |
| 11:54 ET | 1613 | 50.93 |
| 11:56 ET | 1862 | 50.99 |
| 11:58 ET | 200 | 50.9975 |
| 12:00 ET | 150 | 50.96 |
| 12:02 ET | 200 | 50.9975 |
| 12:03 ET | 100 | 51.005 |
| 12:05 ET | 712 | 51.04 |
| 12:07 ET | 1481 | 50.99 |
| 12:09 ET | 873 | 50.99 |
| 12:12 ET | 959 | 50.951 |
| 12:14 ET | 100 | 50.98 |
| 12:16 ET | 1272 | 51 |
| 12:18 ET | 200 | 51.05 |
| 12:20 ET | 300 | 51.08 |
| 12:21 ET | 1782 | 51 |
| 12:25 ET | 781 | 51.03 |
| 12:27 ET | 1100 | 50.99 |
| 12:32 ET | 300 | 51.005 |
| 12:34 ET | 1891 | 50.995 |
| 12:36 ET | 600 | 50.975 |
| 12:38 ET | 250 | 50.995 |
| 12:39 ET | 800 | 50.99 |
| 12:41 ET | 500 | 50.98 |
| 12:43 ET | 1033 | 50.96 |
| 12:45 ET | 3048 | 51.03 |
| 12:48 ET | 1606 | 50.99 |
| 12:50 ET | 500 | 51.01 |
| 12:54 ET | 6289 | 50.96 |
| 12:56 ET | 6404 | 50.97 |
| 12:57 ET | 3337 | 50.915 |
| 12:59 ET | 3238 | 50.99 |
| 01:01 ET | 2597 | 51.01 |
| 01:03 ET | 3296 | 51.05 |
| 01:06 ET | 501 | 51.11 |
| 01:08 ET | 100 | 51.12 |
| 01:12 ET | 6862 | 50.98 |
| 01:14 ET | 6994 | 51 |
| 01:15 ET | 6990 | 50.97 |
| 01:17 ET | 6079 | 50.92 |
| 01:19 ET | 4057 | 50.85 |
| 01:21 ET | 2178 | 50.87 |
| 01:24 ET | 2849 | 50.915 |
| 01:26 ET | 1764 | 50.96 |
| 01:28 ET | 1616 | 50.94 |
| 01:30 ET | 3659 | 50.93 |
| 01:32 ET | 7683 | 50.95 |
| 01:33 ET | 3770 | 50.99 |
| 01:35 ET | 1735 | 50.95 |
| 01:37 ET | 2829 | 50.86 |
| 01:39 ET | 2547 | 50.91 |
| 01:42 ET | 3505 | 50.87 |
| 01:44 ET | 1533 | 50.91 |
| 01:46 ET | 307 | 50.935 |
| 01:48 ET | 100 | 50.94 |
| 01:50 ET | 2555 | 50.915 |
| 01:51 ET | 2018 | 50.87 |
| 01:53 ET | 100 | 50.87 |
| 01:55 ET | 400 | 50.9 |
| 01:57 ET | 3687 | 50.92 |
| 02:00 ET | 1150 | 50.91 |
| 02:02 ET | 947 | 50.89 |
| 02:04 ET | 700 | 50.92 |
| 02:06 ET | 1343 | 50.9 |
| 02:08 ET | 1084 | 50.915 |
| 02:09 ET | 400 | 50.91 |
| 02:11 ET | 500 | 50.91 |
| 02:13 ET | 300 | 50.93 |
| 02:15 ET | 2133 | 50.9 |
| 02:18 ET | 1954 | 50.94 |
| 02:20 ET | 100 | 50.96 |
| 02:22 ET | 1185 | 50.94 |
| 02:24 ET | 200 | 50.96 |
| 02:26 ET | 910 | 50.94 |
| 02:27 ET | 1887 | 50.92 |
| 02:29 ET | 600 | 50.9 |
| 02:31 ET | 1127 | 50.88 |
| 02:33 ET | 1533 | 50.87 |
| 02:36 ET | 600 | 50.885 |
| 02:38 ET | 3906 | 50.95 |
| 02:40 ET | 13153 | 50.97 |
| 02:42 ET | 1281 | 50.98 |
| 02:44 ET | 3684 | 50.96 |
| 02:45 ET | 2382 | 50.97 |
| 02:47 ET | 3189 | 50.97 |
| 02:49 ET | 705 | 50.98 |
| 02:51 ET | 1194 | 50.99 |
| 02:54 ET | 1200 | 50.98 |
| 02:56 ET | 812 | 50.975 |
| 02:58 ET | 600 | 50.96 |
| 03:00 ET | 953 | 50.97 |
| 03:02 ET | 1794 | 50.95 |
| 03:05 ET | 200 | 50.94 |
| 03:07 ET | 300 | 50.955 |
| 03:09 ET | 5878 | 50.9575 |
| 03:12 ET | 3097 | 50.97 |
| 03:14 ET | 200 | 50.96 |
| 03:16 ET | 900 | 50.9626 |
| 03:18 ET | 800 | 50.95 |
| 03:20 ET | 1393 | 50.95 |
| 03:21 ET | 500 | 50.98 |
| 03:23 ET | 1179 | 50.95 |
| 03:25 ET | 1607 | 50.96 |
| 03:27 ET | 1595 | 50.96 |
| 03:30 ET | 1278 | 50.95 |
| 03:32 ET | 3884 | 50.915 |
| 03:34 ET | 1883 | 50.909 |
| 03:36 ET | 7771 | 51.009 |
| 03:38 ET | 3321 | 50.97 |
| 03:39 ET | 2316 | 50.959 |
| 03:41 ET | 2930 | 50.945 |
| 03:43 ET | 2991 | 50.935 |
| 03:45 ET | 13032 | 50.935 |
| 03:48 ET | 3359 | 50.91 |
| 03:50 ET | 6302 | 50.94 |
| 03:52 ET | 10701 | 50.8 |
| 03:54 ET | 4885 | 50.835 |
| 03:56 ET | 10183 | 50.86 |
| 03:57 ET | 23217 | 50.885 |
| 03:59 ET | 42712 | 50.78 |
Apr 22, 2024
Busch Gardens Parks Honor Military Appreciation Month with Free Park Admission to Active-Duty U.S. Military, Veterans and Their Families Through Annual Waves of Honor Program, from 1:21PM ET on Monday Apr 22, 2024 by Dow Jones
1:21PM ET on Monday Apr 22, 2024 by Dow JonesSeaWorld Parks Honor Military Appreciation Month with Free Park Admission to Active-Duty U.S. Military, Veterans and Their Families Through Annual Waves of Honor Program, from 1:11PM ET on Monday Apr 22, 2024 by Dow Jones
1:11PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 18, 2024
UNITED PARKS & RESORTS INC. ANNOUNCES FIRST QUARTER EARNINGS RELEASE DATE AND CONFERENCE CALL INFORMATION, from 4:30PM ET on Thursday Apr 18, 2024 by Dow Jones
4:30PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 15, 2024
Critically Endangered Bornean Orangutan Born at Busch Gardens Tampa Bay, Birth Marks Milestone in Orangutan Conservation Efforts, from 8:00AM ET on Monday Apr 15, 2024 by Dow Jones
8:00AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 12, 2024
SeaWorld Invites Guests to Celebrate National Dolphin Day with Dolphin Presentations and Experiences, from 11:26AM ET on Friday Apr 12, 2024 by Dow Jones
11:26AM ET on Friday Apr 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
United Parks & Resorts Inc | 3.3B | 14.0x | +47.77% |
Tripadvisor Inc | 3.8B | 626.6x | -37.63% |
Cedar Fair LP | 2.0B | 15.6x | +3.33% |
Six Flags Entertainment Corp | 2.0B | 51.7x | -32.15% |
Life Time Group Holdings Inc | 2.8B | 37.9x | +13.08% |
Manchester United PLC | 2.6B | -150.4x | --- |
Company Information
United Parks & Resorts Inc. is a theme park and entertainment company. The Company owns or licenses a portfolio of recognized brands, including SeaWorld, Busch Gardens, Aquatica, Discovery Cove, Water Country USA, Adventure Island and Sesame Place. It has developed a portfolio of approximately 13 differentiated theme parks that are grouped in markets across the United States and Abu Dhabi. Many of its theme parks showcase the Company’s zoological collection and feature a diverse array of both thrill and family-friendly rides, educational presentations, shows and/or other attractions with demographic appeal. SeaWorld owns and operates various theme parks, including SeaWorld San Diego, SeaWorld Orlando, SeaWorld Abu Dhabi and SeaWorld San Antonio. It owns and operates Busch Gardens theme parks, including Busch Gardens Tampa Bay and Busch Gardens Williamsburg. SeaWorld theme parks owns and operates the separately gated Aquatica branded theme parks.
Contact Information
- Headquarters
- 6240 Sea Harbor DriveORLANDO, FL, United States 32821
- Phone
- 407-226-5011
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Scott Ross
- Chief Executive Officer
- Marc Swanson
- Interim Chief Financial Officer, Treasurer
- James Forrester
- Chief Human Resources Officer
- James Hughes
- Chief Accounting Officer
- Shekufeh Boyle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 64.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.83 |
EPS | $3.64 |
Book Value | $-3.25 |
P/E Ratio | 14.0x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 26.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
