• LAST PRICE
    4.8000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    4.8000/ 100
  • Ask / Lots
    5.1500/ 30
  • Open / Previous Close
    4.8500 / 4.8000
  • Day Range
    Low 4.7900
    High 5.3000
  • 52 Week Range
    Low 4.3400
    High 17.2000
  • Volume
    850,794
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 4.78
TimeVolumePRME
09:32 ET108734.9
09:34 ET8004.875
09:36 ET61104.9
09:38 ET3004.87
09:39 ET7964.87
09:41 ET9254.885
09:43 ET160855
09:45 ET164425.1
09:48 ET29915.14
09:50 ET19675.14
09:52 ET24275.1199
09:54 ET24775.11
09:56 ET90675.15
09:57 ET17195.17
09:59 ET66825.18
10:01 ET36785.19
10:03 ET63885.2
10:06 ET94455.2
10:08 ET29765.19
10:10 ET35345.19
10:12 ET28165.17
10:14 ET31055.18
10:15 ET14315.19
10:17 ET58795.238
10:19 ET11205.26
10:21 ET22835.28
10:24 ET45815.24
10:26 ET20875.22
10:28 ET12005.2464
10:30 ET45345.28
10:32 ET30075.26
10:33 ET24045.28
10:35 ET11005.27
10:37 ET37455.27
10:39 ET25245.28
10:42 ET42945.2675
10:44 ET48615.26
10:46 ET68215.26
10:48 ET161025.25
10:50 ET5945.245
10:51 ET9005.24
10:53 ET63025.22
10:55 ET300895.21
10:57 ET37655.21
11:00 ET10505.17
11:02 ET66015.0705
11:04 ET28165.095
11:06 ET17855.0899
11:08 ET31125.1
11:09 ET17605.1
11:11 ET12455.1
11:13 ET11005.08
11:15 ET29085.1099
11:18 ET14925.09
11:20 ET11765.09
11:22 ET4005.09
11:24 ET7005.1
11:26 ET39505.09
11:27 ET6005.075
11:29 ET3005.08
11:31 ET7005.07
11:33 ET10005.06
11:36 ET22785.06
11:38 ET157915
11:40 ET19395
11:42 ET11004.99
11:44 ET22184.96
11:45 ET8554.96
11:47 ET3004.98
11:49 ET3004.96
11:51 ET11354.95
11:54 ET4004.95
11:56 ET25524.9691
11:58 ET13004.95
12:00 ET3234.9469
12:02 ET7004.94
12:03 ET23564.96
12:07 ET18164.98
12:09 ET6004.97
12:12 ET6004.96
12:14 ET8004.98
12:16 ET7864.99
12:18 ET6004.99
12:20 ET10004.98
12:21 ET12044.99
12:23 ET2004.9895
12:25 ET4004.9899
12:27 ET12324.9899
12:30 ET10105
12:32 ET34955
12:34 ET74935
12:36 ET37004.98
12:38 ET14004.9898
12:39 ET1004.9999
12:41 ET17245.0081
12:43 ET30005
12:45 ET3005.0099
12:48 ET5005
12:50 ET20245.0099
12:52 ET3005.0095
12:54 ET13005.0099
12:56 ET35544.9899
12:57 ET9405
12:59 ET13005
01:01 ET2505.01
01:03 ET11895
01:06 ET37465
01:08 ET10274.99
01:10 ET8004.99
01:12 ET89315
01:14 ET20934.99
01:15 ET1004.9898
01:17 ET7844.98
01:19 ET17564.99
01:21 ET8314.98
01:24 ET1004.98
01:26 ET8904.985
01:28 ET7164.97
01:30 ET1004.97
01:32 ET2004.98
01:33 ET168194.96
01:35 ET118324.96
01:37 ET2004.97
01:39 ET22144.98
01:42 ET102184.9701
01:44 ET54984.97
01:46 ET39004.94
01:48 ET101004.95
01:50 ET3744.95
01:53 ET1004.95
01:55 ET197194.95
01:57 ET90114.955
02:00 ET5004.95
02:02 ET5004.9599
02:04 ET29424.98
02:06 ET20024.99
02:08 ET3005.01
02:09 ET19284.9791
02:11 ET99974.95
02:13 ET48764.92
02:15 ET60414.92
02:18 ET37334.93
02:20 ET6004.9361
02:22 ET2004.93
02:24 ET4124.935
02:26 ET4004.935
02:27 ET81974.92
02:29 ET6744.93
02:31 ET10144.91
02:36 ET6004.91
02:38 ET2004.91
02:40 ET2004.91
02:42 ET2004.91
02:44 ET5004.92
02:45 ET3004.91
02:47 ET2004.915
02:49 ET1004.91
02:51 ET109344.93
02:54 ET9004.93
02:56 ET6094.95
02:58 ET1004.96
03:00 ET16104.96
03:02 ET10114.95
03:03 ET22004.94
03:05 ET12484.93
03:07 ET10764.9128
03:09 ET2004.915
03:12 ET7004.9
03:14 ET116294.9219
03:16 ET8174.91
03:18 ET29524.91
03:21 ET25334.9
03:23 ET3004.895
03:25 ET25074.9
03:27 ET10394.88
03:30 ET13474.86
03:32 ET4294.86
03:34 ET72894.855
03:36 ET44254.85
03:38 ET7494.84
03:39 ET47414.84
03:41 ET17124.83
03:43 ET9104.81
03:45 ET28204.82
03:48 ET38404.8
03:50 ET56114.82
03:52 ET44574.805
03:54 ET3004.8
03:56 ET67414.8195
03:57 ET48744.795
03:59 ET40944.8
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPRME
Prime Medicine Inc
573.3M
-2.2x
---
United StatesCMPS
Compass Pathways PLC
571.3M
-3.5x
---
United StatesALLO
Allogene Therapeutics Inc
574.9M
-1.6x
---
United StatesNWBO
Northwest Biotherapeutics Inc
571.3M
-8.2x
---
United StatesORIC
Oric Pharmaceuticals Inc
587.5M
-4.5x
---
United StatesMLYS
Mineralys Therapeutics Inc
552.9M
-6.4x
---
As of 2024-04-24

Company Information

Prime Medicine, Inc. is a biotechnology company engaged in creating and delivering the gene editing therapies to patients. It deploys its Prime Editing platform, a gene editing technology, to develop a new class of differentiated, one-time genetic therapies. It is engaged in developing Prime Editors as a new class of therapeutics with transformative potential to expand the application of curative precision genetic medicines. It has built a diversified portfolio of investigational therapeutic programs organized around core areas of focus, namely hematology and immunology, liver, lung, ocular and neuromuscular. The programs within its other areas of focus are on earlier stages of preclinical development and include Liver programs, such as Wilson's disease and glycogen storage disease 1b; Lung program, such as Cystic fibrosis; Ocular program, such as Retinitis pigmentosa caused by Rhodopsin mutations, and Neuromuscular programs, including Friedreich's ataxia and myotonic dystrophy type 1.

Contact Information

Headquarters
21 Erie StreetCAMBRIDGE, MA, United States 02139
Phone
617-465-0013
Fax
302-655-5049

Executives

President, Chief Executive Officer, Director
Keith Gottesdiener
Co-Founder, Head of Prime Editing Platform
Andrew Anzalone
Co-Founder
David Liu
Chief Financial Officer
Allan Reine
Senior Vice President - Strategy and Corporate Operations
Meredith Goldwasser

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$573.3M
Revenue (TTM)
$0.00
Shares Outstanding
119.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-2.17
Book Value
$1.37
P/E Ratio
-2.2x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.