Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PROK |
---|---|---|
09:32 ET | 3669 | 2.45 |
09:34 ET | 700 | 2.455 |
09:36 ET | 16105 | 2.49 |
09:38 ET | 31467 | 2.48 |
09:39 ET | 4048 | 2.47 |
09:41 ET | 800 | 2.475 |
09:43 ET | 1332 | 2.48 |
09:45 ET | 240 | 2.5 |
09:48 ET | 1500 | 2.495 |
09:50 ET | 12930 | 2.5 |
09:52 ET | 2857 | 2.48 |
09:54 ET | 1600 | 2.47 |
09:56 ET | 749 | 2.48 |
09:59 ET | 10173 | 2.47 |
10:01 ET | 5805 | 2.47 |
10:08 ET | 300 | 2.44 |
10:10 ET | 8717 | 2.46 |
10:12 ET | 16002 | 2.47 |
10:14 ET | 1602 | 2.455 |
10:15 ET | 2500 | 2.44 |
10:17 ET | 1850 | 2.45 |
10:21 ET | 200 | 2.47 |
10:24 ET | 3036 | 2.455 |
10:26 ET | 200 | 2.47 |
10:30 ET | 56077 | 2.435 |
10:32 ET | 2853 | 2.429 |
10:33 ET | 3957 | 2.41 |
10:35 ET | 5543 | 2.415 |
10:44 ET | 6272 | 2.42 |
10:46 ET | 100 | 2.415 |
10:48 ET | 3956 | 2.4171 |
10:51 ET | 12735 | 2.405 |
10:53 ET | 10062 | 2.42 |
10:55 ET | 829 | 2.42 |
10:57 ET | 4116 | 2.43 |
11:00 ET | 2610 | 2.445 |
11:02 ET | 1324 | 2.44 |
11:08 ET | 1300 | 2.41 |
11:09 ET | 1106 | 2.4 |
11:11 ET | 436 | 2.4 |
11:13 ET | 1377 | 2.3907 |
11:15 ET | 300 | 2.4 |
11:18 ET | 100 | 2.4 |
11:22 ET | 3061 | 2.4 |
11:26 ET | 19080 | 2.39 |
11:27 ET | 18657 | 2.4 |
11:29 ET | 499 | 2.4 |
11:31 ET | 366 | 2.4 |
11:33 ET | 998 | 2.4 |
11:36 ET | 200 | 2.4 |
11:38 ET | 200 | 2.4 |
11:40 ET | 3402 | 2.41 |
11:42 ET | 4076 | 2.395 |
11:44 ET | 7907 | 2.4 |
11:45 ET | 620 | 2.41 |
11:47 ET | 3407 | 2.42 |
11:49 ET | 200 | 2.415 |
11:51 ET | 700 | 2.415 |
11:54 ET | 100 | 2.415 |
11:56 ET | 2011 | 2.41 |
11:58 ET | 2672 | 2.405 |
12:00 ET | 604 | 2.42 |
12:02 ET | 224 | 2.42 |
12:03 ET | 1435 | 2.42 |
12:07 ET | 100 | 2.43 |
12:12 ET | 100 | 2.425 |
12:14 ET | 500 | 2.41 |
12:16 ET | 400 | 2.41 |
12:18 ET | 100 | 2.41 |
12:20 ET | 551 | 2.41 |
12:21 ET | 100 | 2.4 |
12:23 ET | 3462 | 2.42 |
12:25 ET | 100 | 2.43 |
12:27 ET | 1039 | 2.43 |
12:30 ET | 558 | 2.425 |
12:32 ET | 100 | 2.43 |
12:34 ET | 1491 | 2.425 |
12:36 ET | 400 | 2.425 |
12:38 ET | 500 | 2.43 |
12:39 ET | 2953 | 2.4391 |
12:41 ET | 600 | 2.435 |
12:43 ET | 200 | 2.44 |
12:45 ET | 700 | 2.435 |
12:48 ET | 200 | 2.43 |
12:50 ET | 2404 | 2.43 |
12:52 ET | 900 | 2.43 |
01:01 ET | 3995 | 2.45 |
01:03 ET | 400 | 2.445 |
01:06 ET | 4545 | 2.45 |
01:08 ET | 1000 | 2.44 |
01:14 ET | 492 | 2.44 |
01:15 ET | 3075 | 2.41 |
01:17 ET | 1500 | 2.43 |
01:19 ET | 1700 | 2.425 |
01:24 ET | 400 | 2.425 |
01:26 ET | 1008 | 2.43 |
01:28 ET | 300 | 2.43 |
01:32 ET | 765 | 2.435 |
01:35 ET | 1540 | 2.42 |
01:37 ET | 840 | 2.42 |
01:39 ET | 100 | 2.41 |
01:42 ET | 200 | 2.41 |
01:44 ET | 820 | 2.42 |
01:48 ET | 783 | 2.4299 |
01:50 ET | 900 | 2.425 |
01:53 ET | 911 | 2.43 |
01:57 ET | 100 | 2.42 |
02:00 ET | 300 | 2.42 |
02:02 ET | 200 | 2.42 |
02:04 ET | 549 | 2.4236 |
02:06 ET | 2700 | 2.425 |
02:08 ET | 100 | 2.42 |
02:09 ET | 100 | 2.42 |
02:13 ET | 700 | 2.42 |
02:15 ET | 1600 | 2.42 |
02:18 ET | 300 | 2.42 |
02:20 ET | 300 | 2.43 |
02:22 ET | 200 | 2.43 |
02:24 ET | 1000 | 2.42 |
02:26 ET | 200 | 2.425 |
02:27 ET | 200 | 2.425 |
02:29 ET | 300 | 2.42 |
02:31 ET | 400 | 2.41 |
02:33 ET | 1000 | 2.41 |
02:36 ET | 400 | 2.41 |
02:38 ET | 300 | 2.41 |
02:40 ET | 400 | 2.41 |
02:42 ET | 700 | 2.42 |
02:44 ET | 3100 | 2.41 |
02:45 ET | 5541 | 2.435 |
02:47 ET | 100 | 2.435 |
02:49 ET | 200 | 2.44 |
02:54 ET | 300 | 2.44 |
02:56 ET | 300 | 2.43 |
02:58 ET | 900 | 2.43 |
03:00 ET | 400 | 2.43 |
03:02 ET | 1700 | 2.425 |
03:03 ET | 600 | 2.42 |
03:05 ET | 500 | 2.42 |
03:07 ET | 7184 | 2.43 |
03:09 ET | 1840 | 2.44 |
03:12 ET | 193 | 2.43 |
03:14 ET | 1200 | 2.435 |
03:16 ET | 300 | 2.43 |
03:18 ET | 700 | 2.43 |
03:20 ET | 3073 | 2.43 |
03:21 ET | 800 | 2.43 |
03:23 ET | 800 | 2.435 |
03:25 ET | 700 | 2.43 |
03:27 ET | 1737 | 2.43 |
03:30 ET | 3945 | 2.43 |
03:32 ET | 400 | 2.435 |
03:34 ET | 100 | 2.43 |
03:36 ET | 38136 | 2.46 |
03:38 ET | 10966 | 2.47 |
03:39 ET | 900 | 2.47 |
03:41 ET | 5200 | 2.465 |
03:43 ET | 1745 | 2.47 |
03:45 ET | 12830 | 2.45 |
03:48 ET | 37087 | 2.45 |
03:50 ET | 208 | 2.46 |
03:52 ET | 8742 | 2.44 |
03:54 ET | 31847 | 2.46 |
03:56 ET | 35431 | 2.45 |
03:57 ET | 6047 | 2.445 |
03:59 ET | 45463 | 2.45 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
ProKidney Corp | 679.5M | -4.3x | --- |
Prime Medicine Inc | 678.2M | -2.6x | --- |
Mind Medicine (MindMed) Inc | 677.0M | -3.2x | --- |
Celcuity Inc | 672.2M | -6.7x | --- |
Mineralys Therapeutics Inc | 668.8M | -6.2x | --- |
ACELYRIN Inc | 666.5M | -2.7x | --- |
ProKidney Corp. is a clinical-stage biotechnology company. The Company is focused on cell therapy platforms capable of treating multiple chronic kidney diseases (CKD) using a patient’s own cells isolated from the patient intended for treatment. The Company’s lead product candidate, Renal Autologous Cell Therapy (REACT), is designed to preserve kidney function in a CKD patient’s diseased kidneys. REACT is a product that includes autologous Selected Renal Cells (SRCs) prepared from a patient’s own (autologous) kidney cells. The REACT injection is an investigational therapy that is a mixture of kidney cells prepared from the participant’s own kidney tissue. Its patented technology includes multiple breakthroughs in the manufacturing and medical delivery of cellular therapy products. It is conducting a global Phase 3 development program and multiple Phase 2 clinical trials for REACT in subjects with moderate to severe diabetic kidney disease (DKD).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $679.5M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 283.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.57 |
Book Value | $-18.43 |
P/E Ratio | -4.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.