Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PROK |
---|---|---|
09:32 ET | 4819 | 2.77 |
09:34 ET | 2300 | 2.75 |
09:36 ET | 4249 | 2.77 |
09:38 ET | 32636 | 2.9182 |
09:39 ET | 24646 | 2.91 |
09:41 ET | 24011 | 2.919 |
09:43 ET | 31070 | 2.98 |
09:45 ET | 12510 | 2.95 |
09:48 ET | 3779 | 2.92 |
09:50 ET | 30349 | 2.87 |
09:52 ET | 23826 | 2.9 |
09:54 ET | 4020 | 2.89 |
09:56 ET | 7189 | 2.8211 |
09:57 ET | 22192 | 2.8 |
09:59 ET | 7612 | 2.81 |
10:01 ET | 24466 | 2.84 |
10:03 ET | 12673 | 2.81 |
10:06 ET | 8166 | 2.81 |
10:08 ET | 4834 | 2.805 |
10:10 ET | 400 | 2.805 |
10:12 ET | 5439 | 2.8011 |
10:14 ET | 1900 | 2.805 |
10:15 ET | 3470 | 2.845 |
10:17 ET | 3490 | 2.81 |
10:19 ET | 5338 | 2.81 |
10:21 ET | 18822 | 2.76 |
10:24 ET | 68703 | 2.64 |
10:26 ET | 9675 | 2.64 |
10:28 ET | 18282 | 2.58 |
10:30 ET | 3247 | 2.595 |
10:32 ET | 18683 | 2.6 |
10:33 ET | 5923 | 2.57 |
10:37 ET | 16132 | 2.53 |
10:39 ET | 2660 | 2.512 |
10:42 ET | 2853 | 2.515 |
10:44 ET | 5096 | 2.47 |
10:46 ET | 23081 | 2.4385 |
10:48 ET | 11458 | 2.44 |
10:50 ET | 2950 | 2.4501 |
10:51 ET | 1600 | 2.455 |
10:53 ET | 14380 | 2.5 |
10:55 ET | 26547 | 2.525 |
10:57 ET | 700 | 2.525 |
11:00 ET | 3469 | 2.525 |
11:02 ET | 8573 | 2.545 |
11:04 ET | 3650 | 2.555 |
11:06 ET | 1224 | 2.555 |
11:08 ET | 4086 | 2.5 |
11:09 ET | 600 | 2.485 |
11:11 ET | 6106 | 2.47 |
11:13 ET | 4154 | 2.475 |
11:15 ET | 500 | 2.475 |
11:18 ET | 9400 | 2.475 |
11:20 ET | 200 | 2.475 |
11:22 ET | 6323 | 2.48 |
11:24 ET | 2760 | 2.4689 |
11:26 ET | 5882 | 2.4489 |
11:27 ET | 2269 | 2.44 |
11:29 ET | 5947 | 2.425 |
11:31 ET | 1161 | 2.43 |
11:33 ET | 500 | 2.435 |
11:36 ET | 52908 | 2.345 |
11:38 ET | 5384 | 2.3597 |
11:40 ET | 1210 | 2.3501 |
11:42 ET | 27301 | 2.295 |
11:44 ET | 28464 | 2.3 |
11:45 ET | 9031 | 2.29 |
11:47 ET | 9245 | 2.3 |
11:49 ET | 1735 | 2.3 |
11:51 ET | 667 | 2.315 |
11:54 ET | 7619 | 2.27 |
11:56 ET | 5646 | 2.31 |
11:58 ET | 1181 | 2.295 |
12:00 ET | 100 | 2.295 |
12:02 ET | 2362 | 2.29 |
12:03 ET | 1004 | 2.305 |
12:05 ET | 13076 | 2.33 |
12:07 ET | 16297 | 2.37 |
12:09 ET | 780 | 2.375 |
12:12 ET | 1337 | 2.36 |
12:14 ET | 7784 | 2.39 |
12:16 ET | 4680 | 2.365 |
12:18 ET | 500 | 2.365 |
12:20 ET | 100 | 2.365 |
12:21 ET | 3275 | 2.37 |
12:23 ET | 300 | 2.3794 |
12:25 ET | 400 | 2.375 |
12:27 ET | 47181 | 2.37 |
12:30 ET | 2332 | 2.4 |
12:32 ET | 2000 | 2.405 |
12:34 ET | 842 | 2.4 |
12:36 ET | 1200 | 2.385 |
12:38 ET | 303 | 2.385 |
12:39 ET | 500 | 2.36 |
12:41 ET | 16942 | 2.35 |
12:43 ET | 2300 | 2.355 |
12:48 ET | 631 | 2.3576 |
12:50 ET | 400 | 2.355 |
12:52 ET | 18483 | 2.375 |
12:57 ET | 700 | 2.378 |
12:59 ET | 426 | 2.3788 |
01:01 ET | 100 | 2.375 |
01:03 ET | 3764 | 2.385 |
01:06 ET | 889 | 2.385 |
01:08 ET | 2826 | 2.415 |
01:10 ET | 13813 | 2.4289 |
01:14 ET | 2500 | 2.422 |
01:15 ET | 1189 | 2.425 |
01:17 ET | 230 | 2.429 |
01:19 ET | 4979 | 2.4266 |
01:21 ET | 2190 | 2.43 |
01:24 ET | 10054 | 2.375 |
01:26 ET | 1900 | 2.355 |
01:28 ET | 11073 | 2.35 |
01:30 ET | 126 | 2.355 |
01:32 ET | 9138 | 2.355 |
01:33 ET | 481 | 2.35 |
01:35 ET | 1602 | 2.35 |
01:37 ET | 5802 | 2.35 |
01:39 ET | 3208 | 2.355 |
01:42 ET | 2100 | 2.355 |
01:44 ET | 1232 | 2.355 |
01:46 ET | 901 | 2.36 |
01:51 ET | 1300 | 2.355 |
01:53 ET | 849 | 2.355 |
01:55 ET | 16541 | 2.32 |
01:57 ET | 100 | 2.325 |
02:00 ET | 248 | 2.325 |
02:02 ET | 1788 | 2.32 |
02:04 ET | 551 | 2.32 |
02:06 ET | 2462 | 2.325 |
02:08 ET | 8183 | 2.32 |
02:11 ET | 1000 | 2.325 |
02:13 ET | 900 | 2.329 |
02:15 ET | 100 | 2.325 |
02:18 ET | 400 | 2.325 |
02:22 ET | 430 | 2.325 |
02:24 ET | 1553 | 2.315 |
02:26 ET | 300 | 2.315 |
02:27 ET | 300 | 2.315 |
02:31 ET | 100 | 2.3101 |
02:33 ET | 200 | 2.315 |
02:36 ET | 300 | 2.315 |
02:38 ET | 950 | 2.31 |
02:40 ET | 816 | 2.315 |
02:42 ET | 1437 | 2.315 |
02:44 ET | 3867 | 2.315 |
02:45 ET | 2087 | 2.315 |
02:47 ET | 11477 | 2.31 |
02:49 ET | 200 | 2.31 |
02:51 ET | 7401 | 2.27 |
02:54 ET | 22648 | 2.255 |
02:56 ET | 3602 | 2.205 |
02:58 ET | 16091 | 2.2293 |
03:00 ET | 5698 | 2.2363 |
03:03 ET | 1156 | 2.235 |
03:05 ET | 27025 | 2.15 |
03:07 ET | 18516 | 2.135 |
03:09 ET | 6430 | 2.14 |
03:12 ET | 3919 | 2.135 |
03:14 ET | 3489 | 2.135 |
03:16 ET | 323 | 2.135 |
03:18 ET | 1861 | 2.13 |
03:20 ET | 1013 | 2.135 |
03:21 ET | 6411 | 2.14 |
03:23 ET | 18764 | 2.065 |
03:25 ET | 12019 | 2.09 |
03:27 ET | 331 | 2.09 |
03:30 ET | 18481 | 2.1288 |
03:32 ET | 6521 | 2.14 |
03:34 ET | 3920 | 2.145 |
03:36 ET | 2531 | 2.115 |
03:38 ET | 972 | 2.115 |
03:39 ET | 4386 | 2.115 |
03:41 ET | 4521 | 2.115 |
03:43 ET | 25093 | 2.11 |
03:45 ET | 400 | 2.105 |
03:48 ET | 200 | 2.105 |
03:50 ET | 10424 | 2.075 |
03:52 ET | 13028 | 2.09 |
03:54 ET | 5129 | 2.095 |
03:56 ET | 12227 | 2.1 |
03:57 ET | 13687 | 2.1 |
03:59 ET | 39729 | 2.12 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
ProKidney Corp | 621.5M | -3.7x | --- |
Savara Inc | 614.8M | -12.9x | --- |
Aerovate Therapeutics Inc | 601.0M | -7.6x | --- |
Dianthus Therapeutics Inc | 616.0M | -2.0x | --- |
Mind Medicine (MindMed) Inc | 598.7M | -3.5x | --- |
Hillevax Inc | 597.4M | -4.2x | --- |
ProKidney Corp. is a clinical-stage biotechnology company. The Company is focused on cell therapy platforms capable of treating multiple chronic kidney diseases (CKD) using a patient’s own cells isolated from the patient intended for treatment. The Company’s lead product candidate, Renal Autologous Cell Therapy (REACT), is designed to preserve kidney function in a CKD patient’s diseased kidneys. REACT is a product that includes autologous Selected Renal Cells (SRCs) prepared from a patient’s own (autologous) kidney cells. The REACT injection is an investigational therapy that is a mixture of kidney cells prepared from the participant’s own kidney tissue. Its patented technology includes multiple breakthroughs in the manufacturing and medical delivery of cellular therapy products. It is conducting a global Phase 3 development program and multiple Phase 2 clinical trials for REACT in subjects with moderate to severe diabetic kidney disease (DKD).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $621.5M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 229.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.57 |
Book Value | $-18.43 |
P/E Ratio | -3.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.