Prophase Labs IncNASDAQ:PRPH
- LAST PRICE5.4400
- TODAY'S CHANGE (%)-0.8300 (-13.2376%)
- Bid / Lots5.3400/ 1
- Ask / Lots5.3900/ 1
- Open / Previous Close6.3200 / 6.2700
- Day Range
- 52 Week Range
- Volume1,176,783
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PRPH |
|---|---|---|
| 09:32 ET | 2826 | 6.32 |
| 09:38 ET | 153 | 6.25 |
| 09:39 ET | 2304 | 6.245 |
| 09:41 ET | 210 | 6.08 |
| 09:43 ET | 350 | 6.041 |
| 09:45 ET | 1799 | 6.07 |
| 09:48 ET | 600 | 6 |
| 09:52 ET | 184 | 6.0186 |
| 09:57 ET | 101 | 6.07 |
| 09:59 ET | 263 | 6.15 |
| 10:03 ET | 3186 | 6.01 |
| 10:06 ET | 3361 | 5.81 |
| 10:08 ET | 8835 | 5.7594 |
| 10:10 ET | 17610 | 5.58 |
| 10:12 ET | 5140 | 5.56 |
| 10:14 ET | 2463 | 5.68 |
| 10:15 ET | 600 | 5.7 |
| 10:17 ET | 299 | 5.89 |
| 10:19 ET | 2073 | 5.88 |
| 10:21 ET | 200 | 5.85 |
| 10:24 ET | 800 | 5.85 |
| 10:26 ET | 1200 | 5.665 |
| 10:28 ET | 1425 | 5.5755 |
| 10:30 ET | 1900 | 5.6 |
| 10:32 ET | 2150 | 5.6 |
| 10:33 ET | 13796 | 5.6 |
| 10:35 ET | 1600 | 5.56 |
| 10:37 ET | 3445 | 5.6 |
| 10:39 ET | 351 | 5.6 |
| 10:42 ET | 7260 | 5.5 |
| 10:44 ET | 652 | 5.5 |
| 10:46 ET | 100 | 5.535 |
| 10:48 ET | 900 | 5.64 |
| 10:50 ET | 100 | 5.6991 |
| 10:51 ET | 1500 | 5.661 |
| 10:53 ET | 1000 | 5.65 |
| 10:55 ET | 100 | 5.61 |
| 10:57 ET | 1900 | 5.57 |
| 11:00 ET | 100 | 5.6395 |
| 11:02 ET | 1280 | 5.56 |
| 11:04 ET | 5700 | 5.5 |
| 11:06 ET | 479 | 5.5 |
| 11:08 ET | 1700 | 5.41 |
| 11:20 ET | 390 | 5.5 |
| 11:42 ET | 2250 | 5.4893 |
| 11:47 ET | 1786 | 5.4 |
| 11:51 ET | 385 | 5.44 |
| 11:54 ET | 100 | 5.45 |
| 12:14 ET | 104 | 5.47 |
| 12:20 ET | 1067 | 5.51 |
| 12:23 ET | 181 | 5.465 |
| 12:25 ET | 100 | 5.5 |
| 12:32 ET | 2700 | 5.4301 |
| 12:34 ET | 1363 | 5.4001 |
| 12:36 ET | 1800 | 5.4 |
| 12:38 ET | 558 | 5.42 |
| 12:41 ET | 1900 | 5.41 |
| 12:45 ET | 2400 | 5.33 |
| 12:56 ET | 100 | 5.37 |
| 12:59 ET | 200 | 5.36 |
| 01:01 ET | 200 | 5.379 |
| 01:10 ET | 100 | 5.36 |
| 01:15 ET | 100 | 5.36 |
| 01:21 ET | 100 | 5.379 |
| 01:24 ET | 100 | 5.3799 |
| 01:30 ET | 200 | 5.36 |
| 01:35 ET | 200 | 5.37 |
| 01:37 ET | 600 | 5.34 |
| 01:46 ET | 400 | 5.34 |
| 01:48 ET | 205 | 5.37 |
| 01:53 ET | 4581 | 5.3699 |
| 01:55 ET | 2500 | 5.3699 |
| 01:57 ET | 100 | 5.355 |
| 02:02 ET | 100 | 5.36 |
| 02:04 ET | 100 | 5.36 |
| 02:06 ET | 100 | 5.355 |
| 02:09 ET | 100 | 5.355 |
| 02:11 ET | 100 | 5.355 |
| 02:13 ET | 300 | 5.37 |
| 02:15 ET | 100 | 5.34 |
| 02:18 ET | 100 | 5.36 |
| 02:20 ET | 255 | 5.36 |
| 02:22 ET | 100 | 5.37 |
| 02:26 ET | 100 | 5.37 |
| 02:31 ET | 100 | 5.4 |
| 02:33 ET | 100 | 5.4 |
| 02:36 ET | 100 | 5.4 |
| 02:40 ET | 100 | 5.4 |
| 02:42 ET | 100 | 5.4 |
| 02:44 ET | 100 | 5.399 |
| 02:45 ET | 100 | 5.399 |
| 02:47 ET | 100 | 5.385 |
| 02:51 ET | 200 | 5.365 |
| 02:56 ET | 500 | 5.4 |
| 02:58 ET | 100 | 5.4 |
| 03:00 ET | 783 | 5.4 |
| 03:02 ET | 500 | 5.4 |
| 03:03 ET | 1325 | 5.39 |
| 03:05 ET | 100 | 5.4 |
| 03:07 ET | 200 | 5.4337 |
| 03:09 ET | 100 | 5.39 |
| 03:12 ET | 300 | 5.4 |
| 03:14 ET | 667 | 5.42 |
| 03:16 ET | 766 | 5.43 |
| 03:18 ET | 1137 | 5.395 |
| 03:20 ET | 100 | 5.42 |
| 03:21 ET | 1266 | 5.3808 |
| 03:30 ET | 100 | 5.42 |
| 03:32 ET | 100 | 5.42 |
| 03:34 ET | 200 | 5.44 |
| 03:36 ET | 337 | 5.3805 |
| 03:38 ET | 200 | 5.43 |
| 03:39 ET | 100 | 5.43 |
| 03:41 ET | 202 | 5.395 |
| 03:43 ET | 507 | 5.395 |
| 03:45 ET | 1290 | 5.44 |
| 03:48 ET | 400 | 5.395 |
| 03:50 ET | 200 | 5.36 |
| 03:52 ET | 300 | 5.42 |
| 03:54 ET | 234 | 5.4 |
| 03:56 ET | 300 | 5.395 |
| 03:57 ET | 1020 | 5.44 |
| 03:59 ET | 1236 | 5.44 |
Apr 16, 2024
DJ ProPhase Labs Shares Jump on New AI-Based Project, from 3:46PM ET on Tuesday Apr 16, 2024 by Dow Jones
3:46PM ET on Tuesday Apr 16, 2024 by Dow JonesProPhase Labs Unveils Project ZenQ-AI, from 8:00AM ET on Tuesday Apr 16, 2024 by Dow Jones
8:00AM ET on Tuesday Apr 16, 2024 by Dow JonesProPhase Labs Unveils Project ZenQ-AI, from 8:00AM ET on Tuesday Apr 16, 2024 by Dow Jones
8:00AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 10, 2024
ProPhase Labs Seeks to Transform Esophageal Cancer Detection and Management with Launch of its BE-Smart Test in H2 2024, from 8:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
8:00AM ET on Wednesday Apr 10, 2024 by Dow JonesProPhase Labs Seeks to Transform Esophageal Cancer Detection and Management with Launch of its BE-Smart Test in H2 2024, from 8:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
8:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Prophase Labs Inc | 113.1M | -5.7x | --- |
Zomedica Corp | 127.7M | -3.7x | --- |
Biodesix Inc | 137.5M | -1.9x | --- |
Longduoduo Co Ltd | 152.7M | 193.1x | --- |
Cryo-Cell International Inc | 54.7M | -6.3x | --- |
Cardiff Lexington Corp | 56.3M | -635.4x | --- |
Company Information
ProPhase Labs, Inc. is a biopharma, genomics, and diagnostics company. The Company provides whole genome sequencing solutions, while developing potential diagnostics and therapeutics in the fight against cancer. This includes a potentially life-saving cancer test focused on early detection of esophageal cancer and potential breakthrough cancer therapeutics with novel mechanisms of action. Its segments include diagnostic services and consumer products. The diagnostic services segment provides COVID-19 diagnostic information services to a broad range of customers in the United States, including health plans, third party payers and government organizations. The consumer products segment is engaged in the research, development, manufacture, distribution, marketing and sale of over-the-counter consumer healthcare products and dietary supplements in the United States and also provides personal genomics products and services. Its CLIA labs and diagnostic technology provide wellness solutions.
Contact Information
- Headquarters
- 711 STEWART AVE, SUITE 200, GARDEN CITYNEW YORK, NY, United States 11530
- Phone
- 215-345-0919
- Fax
- ---
Executives
- Director
- Ted Karkus
- Chief Operating Officer
- Jed Latkin
- Independent Director
- Jason Barr
- Independent Director
- Louis Gleckel
- Independent Director
- Warren Hirsch
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $113.1M |
|---|---|
Revenue (TTM) | $44.4M |
Shares Outstanding | 18.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.25 |
EPS | $-0.95 |
Book Value | $2.74 |
P/E Ratio | -5.7x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -48.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
