Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PRTA |
---|---|---|
09:32 ET | 3934 | 55.345 |
09:33 ET | 100 | 55.85 |
09:37 ET | 100 | 55.6684 |
09:42 ET | 100 | 55.85 |
09:51 ET | 100 | 56.22 |
09:53 ET | 100 | 56.11 |
09:55 ET | 200 | 56.11 |
09:57 ET | 100 | 56.245 |
10:00 ET | 100 | 56.24 |
10:02 ET | 100 | 56.39 |
10:04 ET | 1414 | 55.885 |
10:06 ET | 1200 | 55.58 |
10:08 ET | 16199 | 55.53 |
10:09 ET | 400 | 55.64 |
10:11 ET | 123 | 55.65 |
10:13 ET | 800 | 55.935 |
10:15 ET | 10974 | 55.85 |
10:18 ET | 5995 | 55.7 |
10:20 ET | 2771 | 55.8 |
10:22 ET | 1763 | 55.735 |
10:24 ET | 300 | 55.705 |
10:26 ET | 100 | 55.85 |
10:27 ET | 100 | 55.835 |
10:29 ET | 200 | 55.9 |
10:33 ET | 400 | 55.895 |
10:36 ET | 100 | 55.9 |
10:38 ET | 200 | 56.01 |
10:40 ET | 1100 | 55.81 |
10:42 ET | 100 | 55.87 |
10:44 ET | 300 | 56.02 |
10:45 ET | 4307 | 55.78 |
10:47 ET | 100 | 55.705 |
10:51 ET | 100 | 55.745 |
10:54 ET | 900 | 55.71 |
10:56 ET | 200 | 55.74 |
10:58 ET | 800 | 55.71 |
11:02 ET | 300 | 55.82 |
11:03 ET | 200 | 55.9 |
11:05 ET | 200 | 55.89 |
11:07 ET | 700 | 55.895 |
11:09 ET | 200 | 55.96 |
11:12 ET | 14839 | 56.03 |
11:14 ET | 300 | 56.13 |
11:16 ET | 273 | 56.13 |
11:18 ET | 1409 | 56.16 |
11:20 ET | 600 | 56.085 |
11:21 ET | 500 | 56.1 |
11:23 ET | 200 | 56.11 |
11:25 ET | 300 | 56.09 |
11:27 ET | 100 | 56.09 |
11:30 ET | 300 | 56.16 |
11:32 ET | 2600 | 55.96 |
11:34 ET | 603 | 55.925 |
11:36 ET | 1297 | 56.02 |
11:38 ET | 1100 | 55.975 |
11:39 ET | 100 | 55.83 |
11:41 ET | 631 | 55.957 |
11:43 ET | 600 | 56 |
11:45 ET | 1100 | 56 |
11:48 ET | 900 | 55.975 |
11:50 ET | 824 | 55.89 |
11:52 ET | 100 | 55.88 |
11:54 ET | 108 | 55.82 |
11:56 ET | 4854 | 56.1 |
11:57 ET | 200 | 56.08 |
11:59 ET | 1100 | 56.04 |
12:01 ET | 1200 | 55.895 |
12:03 ET | 290 | 55.89 |
12:08 ET | 100 | 55.98 |
12:10 ET | 100 | 56 |
12:12 ET | 400 | 56.02 |
12:14 ET | 200 | 56.04 |
12:15 ET | 300 | 55.94 |
12:17 ET | 200 | 56.015 |
12:19 ET | 1000 | 56.015 |
12:21 ET | 200 | 56.1 |
12:24 ET | 200 | 56.1 |
12:26 ET | 400 | 56.1 |
12:28 ET | 400 | 56.3 |
12:30 ET | 600 | 56.315 |
12:32 ET | 400 | 56.34 |
12:33 ET | 300 | 56.335 |
12:35 ET | 100 | 56.35 |
12:37 ET | 200 | 56.345 |
12:39 ET | 600 | 56.44 |
12:44 ET | 400 | 56.515 |
12:46 ET | 100 | 56.61 |
12:48 ET | 900 | 56.43 |
12:51 ET | 1691 | 56.47 |
12:53 ET | 1220 | 56.4 |
01:00 ET | 400 | 56.4 |
01:02 ET | 400 | 56.46 |
01:04 ET | 300 | 56.46 |
01:06 ET | 600 | 56.61 |
01:08 ET | 1244 | 56.59 |
01:09 ET | 100 | 56.595 |
01:11 ET | 300 | 56.575 |
01:13 ET | 1000 | 56.47 |
01:20 ET | 600 | 56.445 |
01:24 ET | 137 | 56.42 |
01:26 ET | 200 | 56.45 |
01:27 ET | 200 | 56.525 |
01:29 ET | 100 | 56.52 |
01:31 ET | 200 | 56.48 |
01:33 ET | 200 | 56.44 |
01:38 ET | 300 | 56.49 |
01:40 ET | 100 | 56.48 |
01:42 ET | 100 | 56.47 |
01:44 ET | 1112 | 56.34 |
01:47 ET | 993 | 56.43 |
01:49 ET | 210 | 56.46 |
01:51 ET | 1500 | 56.38 |
01:54 ET | 3198 | 56.295 |
01:58 ET | 823 | 56.31 |
02:00 ET | 862 | 56.48 |
02:02 ET | 2002 | 56.54 |
02:03 ET | 206 | 56.41 |
02:05 ET | 100 | 56.43 |
02:07 ET | 1900 | 56.515 |
02:09 ET | 300 | 56.59 |
02:12 ET | 400 | 56.58 |
02:14 ET | 100 | 56.66 |
02:16 ET | 914 | 56.53 |
02:18 ET | 400 | 56.48 |
02:20 ET | 100 | 56.55 |
02:21 ET | 900 | 56.625 |
02:23 ET | 400 | 56.67 |
02:25 ET | 200 | 56.72 |
02:27 ET | 704 | 56.715 |
02:30 ET | 100 | 56.715 |
02:32 ET | 431 | 56.79 |
02:34 ET | 200 | 56.81 |
02:36 ET | 600 | 56.775 |
02:39 ET | 1400 | 56.7 |
02:41 ET | 200 | 56.73 |
02:43 ET | 500 | 56.665 |
02:45 ET | 700 | 56.6 |
02:50 ET | 4649 | 56.375 |
02:52 ET | 619 | 56.3 |
02:54 ET | 300 | 56.38 |
02:56 ET | 100 | 56.42 |
02:57 ET | 300 | 56.41 |
02:59 ET | 200 | 56.41 |
03:01 ET | 900 | 56.43 |
03:03 ET | 100 | 56.425 |
03:06 ET | 7010 | 56.49 |
03:08 ET | 200 | 56.48 |
03:10 ET | 6772 | 56.41 |
03:12 ET | 1160 | 56.33 |
03:14 ET | 2400 | 56.12 |
03:17 ET | 925 | 56.25 |
03:19 ET | 517 | 56.24 |
03:21 ET | 200 | 56.23 |
03:24 ET | 600 | 56.23 |
03:26 ET | 200 | 56.195 |
03:28 ET | 1200 | 56.07 |
03:30 ET | 100 | 56.07 |
03:32 ET | 300 | 56.15 |
03:33 ET | 300 | 56.15 |
03:35 ET | 688 | 56.22 |
03:37 ET | 1700 | 56.08 |
03:39 ET | 300 | 56.05 |
03:42 ET | 699 | 56.055 |
03:44 ET | 900 | 56.01 |
03:46 ET | 2100 | 55.92 |
03:48 ET | 894 | 55.99 |
03:50 ET | 13257 | 56.185 |
03:51 ET | 8322 | 56.26 |
03:53 ET | 5269 | 56.36 |
03:55 ET | 3397 | 56.505 |
03:57 ET | 4947 | 56.43 |
04:00 ET | 19795 | 56.55 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Prothena Corporation PLC | 2.8B | -16.9x | --- |
Insmed Inc | 2.8B | -5.9x | --- |
Blueprint Medicines Corp | 2.8B | -3.9x | --- |
Myovant Sciences Ltd | 2.6B | -14.0x | --- |
Ginkgo Bioworks Holdings Inc | 2.8B | -0.9x | --- |
Revance Therapeutics Inc | 2.7B | -8.9x | --- |
Prothena Corporation Public Limited Company is a late-stage clinical company engaged in the protein dysregulation and a pipeline of investigational therapies for rare peripheral amyloid and neurodegenerative diseases. The Company is advancing a pipeline of therapeutic candidates for a range of indications and targets to integrate scientific insights around neurological dysfunction and the biology of misfolded proteins. The Company is also advancing several discovery and preclinical-stage programs for neurological diseases with unmet medical needs such as AD and amyotrophic lateral sclerosis (ALS). The Company's clinical pipeline of antibody-based product candidates targets a range of indications, including Birtamimab for the treatment of amyloid light-chain (AL) amyloidosis. The Company's pipeline includes AL Amyloidosis & Birtamimab, Parkinson’s Disease & Prasinezumab, Transthyretin amyloidosis (ATTR) & PRX004, Alzheimer’s Disease and Pioneering Neuroscience.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
---|---|
Revenue (TTM) | $5.2M |
Shares Outstanding | 51.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.46 |
EPS | $-3.34 |
Book Value | $9.99 |
P/E Ratio | -16.9x |
Price/Sales (TTM) | 545.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3,193.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.