Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PRTH |
---|---|---|
09:32 ET | 1366 | 8.61 |
09:35 ET | 500 | 8.86 |
09:37 ET | 4412 | 8.63 |
09:39 ET | 1400 | 8.74 |
09:42 ET | 600 | 8.795 |
09:44 ET | 300 | 8.875 |
09:46 ET | 200 | 8.875 |
09:48 ET | 2374 | 8.75 |
09:50 ET | 700 | 8.805 |
09:51 ET | 1383 | 8.81 |
09:53 ET | 600 | 8.775 |
09:55 ET | 200 | 8.74 |
09:57 ET | 300 | 8.765 |
10:00 ET | 1900 | 8.785 |
10:02 ET | 999 | 8.695 |
10:04 ET | 115 | 8.7515 |
10:09 ET | 100 | 8.724122 |
10:11 ET | 536 | 8.7 |
10:15 ET | 500 | 8.72 |
10:18 ET | 200 | 8.66 |
10:20 ET | 100 | 8.68 |
10:22 ET | 100 | 8.695 |
10:26 ET | 100 | 8.695 |
10:27 ET | 200 | 8.7 |
10:29 ET | 100 | 8.7 |
10:36 ET | 200 | 8.73 |
10:38 ET | 600 | 8.715 |
10:40 ET | 800 | 8.76 |
10:42 ET | 213 | 8.775 |
10:45 ET | 100 | 8.78 |
10:49 ET | 100 | 8.77 |
10:58 ET | 100 | 8.77 |
11:00 ET | 1252 | 8.77 |
11:02 ET | 1965 | 8.795 |
11:03 ET | 300 | 8.795 |
11:05 ET | 235 | 8.81 |
11:09 ET | 3340 | 8.78 |
11:18 ET | 2324 | 8.715 |
11:20 ET | 400 | 8.7591 |
11:21 ET | 100 | 8.67 |
11:23 ET | 2261 | 8.67 |
11:30 ET | 399 | 8.6786 |
11:32 ET | 200 | 8.745 |
11:39 ET | 100 | 8.745 |
11:41 ET | 200 | 8.75 |
11:43 ET | 228 | 8.75 |
11:52 ET | 100 | 8.75 |
11:54 ET | 200 | 8.75 |
11:57 ET | 200 | 8.755 |
12:06 ET | 200 | 8.7 |
12:14 ET | 1100 | 8.8087 |
12:15 ET | 100 | 8.76 |
12:17 ET | 100 | 8.76 |
12:21 ET | 300 | 8.76 |
12:28 ET | 100 | 8.74 |
12:30 ET | 1300 | 8.68 |
12:32 ET | 300 | 8.6801 |
12:33 ET | 1400 | 8.6 |
12:35 ET | 500 | 8.61 |
12:37 ET | 300 | 8.61 |
12:39 ET | 360 | 8.6 |
12:42 ET | 5339 | 8.49 |
12:44 ET | 100 | 8.545 |
12:46 ET | 100 | 8.545 |
12:48 ET | 100 | 8.6 |
12:50 ET | 1961 | 8.58 |
12:53 ET | 1300 | 8.565 |
12:55 ET | 100 | 8.565 |
12:57 ET | 100 | 8.55 |
01:00 ET | 100 | 8.57 |
01:02 ET | 200 | 8.55 |
01:04 ET | 100 | 8.56 |
01:06 ET | 200 | 8.55 |
01:08 ET | 200 | 8.58 |
01:09 ET | 300 | 8.555 |
01:11 ET | 100 | 8.55 |
01:13 ET | 300 | 8.55 |
01:15 ET | 300 | 8.5575 |
01:18 ET | 700 | 8.55 |
01:24 ET | 961 | 8.5 |
01:26 ET | 200 | 8.5 |
01:27 ET | 100 | 8.525 |
01:31 ET | 100 | 8.5 |
01:36 ET | 1300 | 8.53 |
01:38 ET | 100 | 8.5 |
01:40 ET | 500 | 8.48 |
01:45 ET | 100 | 8.505 |
01:51 ET | 100 | 8.505 |
01:54 ET | 300 | 8.48 |
01:56 ET | 200 | 8.48 |
01:58 ET | 100 | 8.48 |
02:02 ET | 500 | 8.5 |
02:03 ET | 1530 | 8.39 |
02:09 ET | 300 | 8.4 |
02:12 ET | 200 | 8.45 |
02:14 ET | 912 | 8.45 |
02:16 ET | 300 | 8.405 |
02:20 ET | 300 | 8.405 |
02:21 ET | 200 | 8.405 |
02:25 ET | 11580 | 8.335 |
02:30 ET | 100 | 8.42 |
02:32 ET | 100 | 8.42 |
02:34 ET | 100 | 8.41 |
02:36 ET | 200 | 8.42 |
02:38 ET | 100 | 8.42 |
02:39 ET | 100 | 8.41 |
02:45 ET | 200 | 8.42 |
02:48 ET | 2936 | 8.33 |
02:50 ET | 100 | 8.33 |
02:54 ET | 100 | 8.33 |
02:56 ET | 2696 | 8.38 |
02:59 ET | 100 | 8.4 |
03:01 ET | 300 | 8.4 |
03:03 ET | 200 | 8.4 |
03:06 ET | 222 | 8.4163 |
03:08 ET | 134 | 8.39 |
03:10 ET | 6600 | 8.3 |
03:14 ET | 100 | 8.35 |
03:15 ET | 100 | 8.35 |
03:17 ET | 200 | 8.35 |
03:19 ET | 300 | 8.35 |
03:21 ET | 200 | 8.35 |
03:24 ET | 839 | 8.36 |
03:26 ET | 200 | 8.36 |
03:28 ET | 600 | 8.36 |
03:30 ET | 1182 | 8.36 |
03:32 ET | 138 | 8.33 |
03:33 ET | 100 | 8.36 |
03:35 ET | 100 | 8.37 |
03:37 ET | 100 | 8.355 |
03:39 ET | 1500 | 8.34 |
03:44 ET | 145 | 8.3253 |
03:46 ET | 600 | 8.32 |
03:50 ET | 100 | 8.32 |
03:51 ET | 800 | 8.33 |
03:53 ET | 100 | 8.3 |
03:55 ET | 200 | 8.33 |
03:57 ET | 500 | 8.32 |
04:00 ET | 9470 | 8.35 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Priority Technology Holdings Inc | 644.3M | -19.8x | --- |
Phi Group Inc | 565.2M | 7.1x | --- |
StoneCo Ltd | 2.9B | 8.1x | +31.68% |
Cantaloupe Inc | 656.9M | 51.4x | --- |
Oppenheimer Holdings Inc | 635.1M | 9.5x | +4.75% |
Cion Investment Corp | 614.9M | 7.9x | +26.01% |
Priority Technology Holdings, Inc. is a solution provider in payments and banking as a service (BaaS) industry, operating at a scale with 860,000 active customers across its small and medium-sized businesses (SMB), business-to-business and enterprise customer channels. The Company has three segments. SMB Acquiring Solutions segment provides full-service acquiring and payment-enabled solutions for business-to-consumer transactions, leveraging its proprietary software platform, distributed through independent sales organizations (ISO), direct sales and vertically focused independent software vendor (ISV) channels. B2B Payables segment provides accounts payable (AP) automation solutions to corporations, software partners and industry financial institutions (FI), including Citibank and Mastercard. Enterprise Payments and BaaS segment provides embedded finance and BaaS solutions for customers to modernize legacy platforms and accelerate software partners' strategies to monetize payments.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -19.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.