Prudential Financial IncNYSE:PRU
- LAST PRICE124.1400
- TODAY'S CHANGE (%)1.0500 (0.8530%)
- Bid / Lots122.0000/ 2
- Ask / Lots126.7700/ 1
- Open / Previous Close123.8000 / 123.0900
- Day Range
- 52 Week Range
- Volume1,315,951
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PRU |
|---|---|---|
| 09:32 ET | 20594 | 123.81 |
| 09:34 ET | 550 | 123.88 |
| 09:36 ET | 3372 | 124.2 |
| 09:38 ET | 1450 | 124.37 |
| 09:39 ET | 2443 | 123.88 |
| 09:41 ET | 1769 | 123.7 |
| 09:43 ET | 2060 | 123.93 |
| 09:45 ET | 784 | 123.82 |
| 09:48 ET | 3237 | 124 |
| 09:50 ET | 4237 | 123.9 |
| 09:52 ET | 3562 | 123.77 |
| 09:54 ET | 3053 | 123.825 |
| 09:56 ET | 8179 | 123.905 |
| 09:57 ET | 3926 | 123.76 |
| 09:59 ET | 100 | 123.79 |
| 10:01 ET | 2406 | 123.81 |
| 10:03 ET | 2879 | 124.05 |
| 10:06 ET | 1450 | 124.06 |
| 10:08 ET | 1965 | 124.16 |
| 10:10 ET | 659 | 124.287 |
| 10:12 ET | 1300 | 124.31 |
| 10:14 ET | 2684 | 124.29 |
| 10:15 ET | 2204 | 124.25 |
| 10:17 ET | 600 | 124.455 |
| 10:19 ET | 1238 | 124.68 |
| 10:21 ET | 2318 | 124.56 |
| 10:24 ET | 4370 | 124.725 |
| 10:26 ET | 1512 | 124.7 |
| 10:28 ET | 1749 | 124.865 |
| 10:30 ET | 2807 | 124.7322 |
| 10:32 ET | 3395 | 124.6 |
| 10:33 ET | 4350 | 124.56 |
| 10:35 ET | 1527 | 124.355 |
| 10:37 ET | 1598 | 124.305 |
| 10:39 ET | 4074 | 124.5 |
| 10:42 ET | 2213 | 124.705 |
| 10:44 ET | 704 | 124.73 |
| 10:46 ET | 2286 | 124.73 |
| 10:48 ET | 1156 | 124.76 |
| 10:50 ET | 1750 | 124.8028 |
| 10:51 ET | 914 | 124.68 |
| 10:53 ET | 1932 | 124.77 |
| 10:55 ET | 2372 | 124.635 |
| 10:57 ET | 1307 | 124.61 |
| 11:00 ET | 854 | 124.62 |
| 11:02 ET | 1155 | 124.7 |
| 11:04 ET | 1500 | 124.62 |
| 11:06 ET | 1961 | 124.48 |
| 11:08 ET | 1610 | 124.49 |
| 11:09 ET | 1923 | 124.38 |
| 11:11 ET | 702 | 124.305 |
| 11:13 ET | 500 | 124.3 |
| 11:15 ET | 1118 | 124.29 |
| 11:18 ET | 700 | 124.26 |
| 11:20 ET | 700 | 124.18 |
| 11:22 ET | 1300 | 124.32 |
| 11:24 ET | 3715 | 124.33 |
| 11:26 ET | 600 | 124.42 |
| 11:27 ET | 2928 | 124.4199 |
| 11:29 ET | 600 | 124.32 |
| 11:31 ET | 1653 | 124.28 |
| 11:33 ET | 600 | 124.26 |
| 11:36 ET | 2138 | 124.235 |
| 11:38 ET | 490 | 124.255 |
| 11:40 ET | 1547 | 124.24 |
| 11:42 ET | 1624 | 124.21 |
| 11:44 ET | 460 | 124.2 |
| 11:45 ET | 655 | 124.2678 |
| 11:47 ET | 2324 | 124.085 |
| 11:49 ET | 2681 | 124.1 |
| 11:51 ET | 678 | 124.21 |
| 11:54 ET | 715 | 124.26 |
| 11:56 ET | 4310 | 124.23 |
| 11:58 ET | 1870 | 124.3 |
| 12:00 ET | 2352 | 124.43 |
| 12:02 ET | 2594 | 124.58 |
| 12:03 ET | 1934 | 124.675 |
| 12:05 ET | 1400 | 124.54 |
| 12:07 ET | 701 | 124.545 |
| 12:09 ET | 507 | 124.635 |
| 12:12 ET | 1714 | 124.53 |
| 12:14 ET | 800 | 124.38 |
| 12:16 ET | 600 | 124.39 |
| 12:18 ET | 1300 | 124.36 |
| 12:20 ET | 3390 | 124.29 |
| 12:21 ET | 910 | 124.33 |
| 12:23 ET | 1110 | 124.26 |
| 12:25 ET | 600 | 124.35 |
| 12:27 ET | 1819 | 124.36 |
| 12:30 ET | 1641 | 124.3444 |
| 12:32 ET | 895 | 124.33 |
| 12:34 ET | 900 | 124.2599 |
| 12:36 ET | 708 | 124.17 |
| 12:38 ET | 1512 | 124.22 |
| 12:39 ET | 800 | 124.34 |
| 12:41 ET | 1000 | 124.3 |
| 12:43 ET | 629 | 124.39 |
| 12:45 ET | 601 | 124.395 |
| 12:48 ET | 860 | 124.305 |
| 12:50 ET | 1885 | 124.285 |
| 12:52 ET | 1600 | 124.32 |
| 12:54 ET | 300 | 124.33 |
| 12:56 ET | 1326 | 124.48 |
| 12:57 ET | 1699 | 124.46 |
| 12:59 ET | 996 | 124.47 |
| 01:01 ET | 563 | 124.43 |
| 01:03 ET | 721 | 124.4 |
| 01:06 ET | 644 | 124.4 |
| 01:08 ET | 2782 | 124.34 |
| 01:10 ET | 924 | 124.33 |
| 01:12 ET | 700 | 124.35 |
| 01:14 ET | 1627 | 124.2634 |
| 01:15 ET | 957 | 124.3 |
| 01:17 ET | 1736 | 124.2 |
| 01:19 ET | 200 | 124.17 |
| 01:21 ET | 1673 | 124.18 |
| 01:24 ET | 1438 | 124.26 |
| 01:26 ET | 921 | 124.2 |
| 01:28 ET | 738 | 124.23 |
| 01:30 ET | 458 | 124.28 |
| 01:32 ET | 1709 | 124.25 |
| 01:33 ET | 300 | 124.27 |
| 01:35 ET | 2700 | 124.1 |
| 01:37 ET | 1306 | 123.99 |
| 01:39 ET | 990 | 123.911 |
| 01:42 ET | 560 | 123.88 |
| 01:44 ET | 834 | 123.83 |
| 01:46 ET | 1142 | 123.85 |
| 01:48 ET | 1415 | 123.84 |
| 01:50 ET | 1440 | 123.81 |
| 01:51 ET | 498 | 123.79 |
| 01:53 ET | 950 | 123.75 |
| 01:55 ET | 500 | 123.7 |
| 01:57 ET | 501 | 123.78 |
| 02:00 ET | 1324 | 123.71 |
| 02:02 ET | 3536 | 123.82 |
| 02:04 ET | 600 | 123.82 |
| 02:06 ET | 1418 | 123.73 |
| 02:08 ET | 1194 | 123.78 |
| 02:09 ET | 1626 | 123.85 |
| 02:11 ET | 500 | 123.99 |
| 02:13 ET | 1654 | 124 |
| 02:15 ET | 1237 | 124.07 |
| 02:18 ET | 2912 | 124.07 |
| 02:20 ET | 790 | 124.02 |
| 02:22 ET | 1010 | 124.015 |
| 02:24 ET | 1602 | 124 |
| 02:26 ET | 314 | 123.96 |
| 02:27 ET | 1320 | 123.96 |
| 02:29 ET | 1567 | 123.89 |
| 02:31 ET | 2028 | 123.89 |
| 02:33 ET | 1644 | 123.87 |
| 02:36 ET | 1569 | 123.961 |
| 02:38 ET | 400 | 123.99 |
| 02:40 ET | 125 | 123.99 |
| 02:42 ET | 2516 | 123.84 |
| 02:44 ET | 1200 | 123.81 |
| 02:45 ET | 660 | 123.86 |
| 02:47 ET | 759 | 123.83 |
| 02:49 ET | 629 | 123.84 |
| 02:51 ET | 1312 | 123.87 |
| 02:54 ET | 1110 | 123.84 |
| 02:56 ET | 1913 | 123.79 |
| 02:58 ET | 300 | 123.83 |
| 03:00 ET | 1811 | 123.8 |
| 03:02 ET | 901 | 123.84 |
| 03:03 ET | 1292 | 123.86 |
| 03:05 ET | 1211 | 123.76 |
| 03:07 ET | 760 | 123.7525 |
| 03:09 ET | 1312 | 123.85 |
| 03:12 ET | 500 | 123.92 |
| 03:14 ET | 3535 | 124.06 |
| 03:16 ET | 3751 | 124.01 |
| 03:18 ET | 889 | 123.98 |
| 03:20 ET | 1255 | 123.98 |
| 03:21 ET | 1653 | 124.04 |
| 03:23 ET | 2145 | 124.03 |
| 03:25 ET | 3974 | 123.97 |
| 03:27 ET | 6922 | 124.04 |
| 03:30 ET | 1367 | 124.03 |
| 03:32 ET | 6695 | 123.85 |
| 03:34 ET | 5658 | 123.82 |
| 03:36 ET | 6337 | 123.8 |
| 03:38 ET | 4413 | 123.71 |
| 03:39 ET | 6690 | 123.78 |
| 03:41 ET | 5715 | 123.84 |
| 03:43 ET | 3454 | 123.87 |
| 03:45 ET | 2752 | 123.985 |
| 03:48 ET | 2345 | 124.1 |
| 03:50 ET | 3926 | 124.16 |
| 03:52 ET | 7484 | 124.07 |
| 03:54 ET | 10419 | 123.99 |
| 03:56 ET | 7450 | 123.94 |
| 03:57 ET | 10378 | 123.93 |
| 03:59 ET | 374325 | 124.14 |
Yesterday
Jul 23, 2024
Looming Deadline - Levi & Korsinsky Encourages Shareholders of Prudential Financial, Inc. (PRU) to File a Share in Class Action Recovery, from 5:33PM ET on Tuesday Jul 23, 2024 by Dow Jones
5:33PM ET on Tuesday Jul 23, 2024 by Dow JonesDJ Prudential Financial Is Maintained at Neutral by Citigroup, from 10:41AM ET on Tuesday Jul 23, 2024 by Dow Jones
10:41AM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 18, 2024
Jul 17, 2024
PGIM Private Capital Provides $7.5B of Senior Debt and Junior Capital Globally in 1H 2024, from 9:00AM ET on Wednesday Jul 17, 2024 by Dow Jones
9:00AM ET on Wednesday Jul 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Prudential Financial Inc | 44.2B | 20.8x | -5.90% |
MetLife Inc | 53.6B | 26.1x | -18.10% |
Aflac Inc | 53.5B | 10.5x | +15.46% |
Manulife Financial Corp | 46.1B | 15.4x | +3.78% |
Sun Life Financial Inc | 28.8B | 13.0x | +4.52% |
Corebridge Financial Inc | 17.8B | 7.8x | --- |
Company Information
Prudential Financial, Inc. is a financial services provider and global investment manager. The Company offers a range of financial products and services, including life insurance, annuities, retirement-related products and services, mutual funds, and investment management. It offers these products and services to individual and institutional customers through its own and third-party distribution networks. It operates in the United States, Asia, Europe and Latin America. Its segment includes PGIM, U.S. Businesses, International Businesses, Closed Block division, and Corporate and Other operations. PGIM segment provides investment management services and solutions related to public fixed income, public equity, real estate debt and equity, private credit and other alternatives, and multi-asset class strategies, to institutional and retail clients and its general account. U.S. Businesses segment consists of the retirement strategies, group insurance and individual life products.
Contact Information
- Headquarters
- 751 BROAD STNEWARK, NJ, United States 07102
- Phone
- 973-802-6000
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Charles Lowrey
- Vice Chairman of the Board
- Robert Falzon
- Chief Financial Officer, Executive Vice President
- Yanela Frias
- Chief Human Resource Officer, Executive Vice President
- Lucien Alziari
- Executive Vice President, Chief Information Officer
- Stacey Goodman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $44.2B |
|---|---|
Revenue (TTM) | $60.4B |
Shares Outstanding | 359.0M |
Dividend Yield | 4.19% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 05-20-24 |
Pay Date | 06-13-24 |
Beta | 1.32 |
EPS | $5.96 |
Book Value | $77.45 |
P/E Ratio | 20.8x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 38.5x |
Operating Margin | 4.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
