• LAST PRICE
    13.61
  • TODAY'S CHANGE (%)
    Trending Down0.00 (0.00%)
  • Bid / Lots
    12.95/ 3
  • Ask / Lots
    14.39/ 40
  • Open / Previous Close
    13.35 / 13.61
  • Day Range
    Low 12.86
    High 13.79
  • 52 Week Range
    Low 3.84
    High 22.82
  • Volume
    786,115
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 13.41
TimeVolumePRVB
09:32 ET637213.5
09:34 ET60013.5
09:36 ET67013.495
09:38 ET70013.57
09:39 ET155013.55
09:41 ET490013.535
09:43 ET150013.6
09:45 ET100013.58
09:48 ET104613.6144
09:50 ET20013.6128
09:52 ET190013.6073
09:54 ET315813.49
09:56 ET174313.52
09:57 ET251213.6
09:59 ET30013.615
10:03 ET10013.535
10:06 ET650213.6349
10:08 ET409113.72
10:10 ET140413.57
10:12 ET10013.57
10:14 ET30013.48
10:15 ET10013.41
10:17 ET470313.4825
10:19 ET45013.48
10:21 ET129713.43
10:28 ET100013.34
10:30 ET148913.36
10:32 ET155713.38
10:33 ET100013.375
10:35 ET310013.34
10:37 ET30013.35
10:39 ET170013.42
10:42 ET56613.42
10:44 ET1416013.27
10:46 ET210013.31
10:48 ET32413.33
10:50 ET500213.18
10:51 ET150113.22
10:53 ET10013.24
10:55 ET292513.18
10:57 ET380013.11
11:00 ET30013.11
11:02 ET210013.16
11:04 ET50013.14
11:06 ET29613.15
11:11 ET110013.19
11:13 ET280013.175
11:15 ET20013.185
11:20 ET130013.22
11:22 ET915213.23
11:24 ET725313.22
11:26 ET124613.21
11:27 ET1378113.33
11:29 ET840013.3115
11:31 ET20013.2701
11:33 ET319413.28
11:36 ET237913.1603
11:40 ET24013.21
11:42 ET50013.2402
11:44 ET155213.2
11:45 ET10013.185
11:47 ET40013.17
11:51 ET599413.24
11:54 ET20013.21
11:58 ET55013.3
12:00 ET40013.215
12:05 ET20013.215
12:07 ET186013.19
12:09 ET970113.08
12:12 ET110013.08
12:14 ET80013.08
12:16 ET79413.05
12:18 ET384813.0304
12:20 ET578913.02
12:21 ET557913
12:23 ET10013.015
12:25 ET25013.0033
12:27 ET200013.065
12:30 ET10013.065
12:32 ET567113.04
12:34 ET60013.04
12:36 ET60013.04
12:39 ET10013.0298
12:41 ET88313.05
12:43 ET435212.9963
12:45 ET470412.9799
12:48 ET1640312.965
12:50 ET10012.96
12:54 ET25412.94
12:56 ET438512.91
12:57 ET30012.96
12:59 ET10012.965
01:01 ET33112.9899
01:06 ET20012.97
01:08 ET190012.99
01:10 ET50013.085
01:12 ET73413.09
01:14 ET30013.285
01:15 ET40413.2
01:17 ET161013.11
01:19 ET10013.05
01:21 ET10013.06
01:26 ET30013.1
01:30 ET292813.06
01:32 ET10013.07
01:33 ET10013.0782
01:37 ET50013.1
01:39 ET10013.085
01:44 ET235013.155
01:46 ET70413.145
01:48 ET10013.12
01:50 ET174713.07
01:53 ET20013.0512
01:55 ET199913.1189
02:00 ET130013.17
02:02 ET10013.17
02:06 ET20013.095
02:08 ET30013.1
02:09 ET210113.26
02:11 ET205013.3
02:13 ET30013.36
02:15 ET50013.3
02:22 ET153713.29
02:26 ET60013.2997
02:29 ET70013.335
02:31 ET170013.3316
02:33 ET133613.28
02:36 ET60013.24
02:40 ET15013.1818
02:42 ET40013.09
02:44 ET10013.17
02:45 ET75813.14
02:47 ET110013.1162
02:49 ET130013.1
02:51 ET147012.975
02:54 ET170012.99
02:56 ET390013.11
02:58 ET80012.96
03:00 ET10013.085
03:02 ET300013.1253
03:05 ET250013.145
03:07 ET50013.13
03:09 ET70013.17
03:12 ET60013.17
03:16 ET150013.16
03:18 ET124713.1
03:20 ET432913.15
03:23 ET220013.2
03:25 ET90013.2
03:27 ET81513.2
03:30 ET60013.16
03:32 ET90013.2
03:34 ET210013.205
03:36 ET460813.29
03:38 ET480813.405
03:39 ET332113.63
03:41 ET600013.49
03:43 ET459113.49
03:45 ET461513.49
03:48 ET762513.57
03:50 ET613013.48
03:52 ET1487513.69
03:54 ET1588913.68
03:56 ET1374113.74
03:57 ET1595013.7
03:59 ET30945913.61
Data delayed at least 15 minutes.

May 18, 2020

May 7, 2020

5:54PM ET on Thursday May 07, 2020 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPRVB
Provention Bio Inc
649.8M
---
---
United StatesAPTO
Aptose Biosciences Inc
654.1M
---
---
United StatesGTHX
G1 Therapeutics Inc
640.4M
---
---
United StatesNK
NantKwest Inc
664.0M
---
---
United StatesFIXX
Homology Medicines Inc
643.8M
---
---
United StatesZIOP
ZIOPHARM Oncology Inc
634.3M
---
---
As of 2020-06-01

Company Information

Provention Bio, Inc. is a clinical-stage biopharmaceutical company that develops therapeutics targeting immune-mediated diseases. The Company aims at developing therapies for disease that include type one diabetes (T1D), Crohn’s disease, ulcerative colitis, lupus and other viral diseases. The Company’s principal product candidates include PRV-031, PRV-6527, PRV-300, PRV-3279, and PRV-0101.PRV-031 is a product candidate in its Phase III clinical trial that is developed for the interception of T1D. PRV-6527 is an oral CSF-1R inhibitor for the treatment of Crohn’s disease. PRV-300 is developed for the treatment of ulcerative colitis. PRV-3279 is developed to treat lupus disease. PRV-101 is a multivalent coxsackie virus (CVB) vaccine for the prevention of acute CVB and the prevention of the onset of T1D.

Contact Information

Headquarters
PO Box 666OLDWICK, NJ, United States 08858-0666
Phone
908-428-9136
Fax
302-636-5454

Executives

President, Chief Executive Officer, Co-Founder, Director
Ashleigh Palmer
Co-Founder, Chief Scientific Officer
Francisco Leon
Chief Financial Officer
Andrew Drechsler
Chief Operating Officer, Chief Medical Officer
Eleanor Ramos
Chief Commercial Officer
Jason Hoitt

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$649.8M
Revenue (TTM)
$0.00
Shares Outstanding
47.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-1.05
Book Value
$1.72
P/E Ratio
---
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.