• LAST PRICE
    9.1300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    7.2000/ 1
  • Ask / Lots
    9.4500/ 1
  • Open / Previous Close
    0.0000 / 9.1300
  • Day Range
    ---
  • 52 Week Range
    Low 3.1850
    High 9.8500
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 8.93
TimeVolumePRVB
09:32 ET82288.9301
09:33 ET7408.82
09:35 ET31008.87
09:37 ET23258.96
09:39 ET85819.05
09:42 ET19759.06
09:44 ET16009.0888
09:46 ET2009.0564
09:48 ET11309
09:50 ET44168.9896
09:51 ET45718.97
09:53 ET37779
09:55 ET10769.02
09:57 ET5009.0099
10:00 ET44269.0226
10:02 ET18009.005
10:04 ET51909.01
10:06 ET32589.01
10:08 ET13999.01
10:09 ET16708.94
10:11 ET27408.95
10:13 ET13028.96
10:15 ET89868.945
10:18 ET10618.982
10:20 ET108209.035
10:22 ET35199.0336
10:24 ET1009.025
10:26 ET12509.04
10:27 ET28029.05
10:29 ET46269.04
10:31 ET41459.03
10:33 ET42079.06
10:36 ET5009.05
10:38 ET17319.05
10:40 ET3009.05
10:42 ET34589.02
10:44 ET16009.04
10:45 ET19649.04
10:47 ET42269.07
10:49 ET48009.0501
10:51 ET31129.055
10:54 ET39569.07
10:56 ET35079.05
10:58 ET2009.04
11:00 ET6009.04
11:02 ET40579.05
11:03 ET4509.05
11:05 ET19549.06
11:07 ET13009.0601
11:09 ET105989.07
11:12 ET15029.05
11:14 ET131989.05
11:16 ET6009.04
11:18 ET7119.04
11:20 ET5019.04
11:21 ET31259
11:23 ET7038.98
11:25 ET16508.9459
11:27 ET54438.96
11:30 ET19988.93
11:32 ET17558.96
11:34 ET3008.97
11:36 ET5518.96
11:38 ET35538.97
11:39 ET8008.99
11:41 ET9609.02
11:43 ET37509.01
11:45 ET2009.02
11:48 ET10009.04
11:50 ET4879.03
11:52 ET53528.9902
11:54 ET13009.04
11:56 ET7009.02
11:57 ET10009.04
11:59 ET196649.05
12:01 ET8019.03
12:03 ET2509.025
12:06 ET10279.02
12:08 ET13009
12:10 ET12009.01
12:12 ET53249.02
12:14 ET2959.0126
12:15 ET87799
12:17 ET56049.02
12:19 ET7009.0269
12:21 ET12009.03
12:24 ET7219.0435
12:26 ET2009.05
12:28 ET2509.04
12:30 ET3009.05
12:32 ET3509.03
12:33 ET19699.025
12:35 ET2009.024
12:37 ET13009.03
12:39 ET8259.0299
12:42 ET4009.04
12:44 ET13359.0399
12:46 ET28709.03
12:48 ET2009.04
12:50 ET9059.05
12:51 ET9999.06
12:53 ET56949.06
12:55 ET11989.05
12:57 ET3009.05
01:00 ET5009.045
01:02 ET4009.0509
01:04 ET14209.05
01:06 ET3009.05
01:08 ET21809.04
01:09 ET14009.048
01:11 ET9209.04
01:13 ET91989.04
01:15 ET21009.06
01:18 ET5009.07
01:20 ET57139.0286
01:22 ET24729.05
01:24 ET4009.05
01:26 ET11659.0443
01:27 ET3009.05
01:29 ET25919.03
01:31 ET4359.0387
01:33 ET17789.02
01:36 ET7979.035
01:38 ET7699.03
01:40 ET4119.02
01:42 ET5009.03
01:44 ET4009.04
01:45 ET12009.03
01:47 ET1009.035
01:49 ET2009.035
01:51 ET23339.03
01:54 ET3009.015
01:56 ET1009.01
01:58 ET3259.0143
02:00 ET4009.015
02:02 ET21948.99
02:03 ET4008.98
02:05 ET16518.995
02:07 ET1008.995
02:09 ET7009
02:12 ET9098.99
02:14 ET34009
02:16 ET1009.005
02:18 ET22278.99
02:20 ET24689.0085
02:21 ET10519
02:23 ET4008.99
02:25 ET7509
02:27 ET19049.0001
02:30 ET14159
02:32 ET9288.98
02:34 ET2008.99
02:36 ET22409
02:38 ET4009
02:39 ET4009.01
02:41 ET11509.01
02:43 ET18179
02:45 ET3009
02:48 ET63948.96
02:50 ET33008.96
02:52 ET8008.975
02:54 ET11008.96
02:56 ET24818.96
02:57 ET29008.97
02:59 ET8008.965
03:01 ET16009
03:03 ET3009.03
03:06 ET12419.03
03:08 ET20469.025
03:10 ET59849.03
03:12 ET3009.03
03:14 ET16549.06
03:15 ET54009.04
03:17 ET36509
03:19 ET69009
03:21 ET34709.03
03:24 ET27569.01
03:26 ET24329.0001
03:28 ET12749
03:30 ET59369.01
03:32 ET14379.01
03:33 ET6009.01
03:35 ET14278.98
03:39 ET22008.99
03:42 ET1008.99
03:44 ET7878.995
03:46 ET58529.005
03:48 ET53308.99
03:50 ET16009
03:51 ET127849.02
03:53 ET153369.055
03:55 ET235899.05
03:57 ET255599.13
04:00 ET1193899.13
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPRVB
Provention Bio Inc
796.1M
-5.9x
---
United StatesTHRD
Third Harmonic Bio Inc
793.9M
0.0x
---
United StatesCOGT
Cogent Biosciences Inc
780.0M
-4.5x
---
United StatesBLTE
Belite Bio Inc
767.2M
-89.6x
---
United StatesIGMS
IGM Biosciences Inc
847.1M
-3.5x
---
United StatesSANA
Sana Biotechnology Inc
854.5M
-2.8x
---
As of 2022-12-08

Company Information

Provention Bio, Inc. is a clinical-stage biopharmaceutical company that focuses on intercepting and preventing immune-mediated diseases. The Company's product pipeline includes PRV-031 (teplizumab), PRV-3279, PRV-015 (ordesekimab) and PRV-101. Teplizumab is a humanized, anti-CD3 monoclonal antibody (mAb) for the delay of clinical type 1 diabetes (T1D) in at-risk individuals and for patients with newly diagnosed T1D. PRV-3279 is a humanized bispecific scaffold molecule targeting the B-cell surface proteins, CD32B and CD79B, for the treatment of systemic lupus erythematosus (SLE) and for the prevention of immunogenicity of biotherapeutics, such as those used in gene therapy. Ordesekimab is a human anti-interleukin 15 (IL-15) mAb for the treatment of gluten-free diet non-responsive celiac disease (NRCD). PRV-101 is a coxsackievirus B (CVB) vaccine to prevent acute CVB infections and, in those patients at-risk, to prevent the CVB-triggered autoimmune damage to pancreatic beta-cells.

Contact Information

Headquarters
55 BROAD STREET, 2ND FLOORRED BANK, NJ, United States 07701
Phone
908-428-9136
Fax
302-636-5454

Executives

Independent Chairman of the Board
Wayne Pisano
President, Chief Executive Officer, Co-Founder, Director
Ashleigh Palmer
Co-Founder, Chief Scientific Officer
Francisco Leon
Chief Financial Officer
Thierry Chauche
Chief Operations Officer
Christina Yi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$796.1M
Revenue (TTM)
$2.8M
Shares Outstanding
87.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.38
EPS
$-1.56
Book Value
$1.75
P/E Ratio
-5.9x
Price/Sales (TTM)
284.4
Price/Cash Flow (TTM)
---
Operating Margin
-4,067.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.