Public StorageNYSE:PSA
- LAST PRICE273.8100
- TODAY'S CHANGE (%)0.7200 (0.2636%)
- Bid / Lots273.5100/ 1
- Ask / Lots274.6400/ 1
- Open / Previous Close272.7000 / 273.0900
- Day Range
- 52 Week Range
- Volume748,966
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSA |
|---|---|---|
| 09:32 ET | 4876 | 272.22 |
| 09:33 ET | 1000 | 272.405 |
| 09:35 ET | 1741 | 273.015 |
| 09:37 ET | 353 | 273.63 |
| 09:39 ET | 3947 | 274.515 |
| 09:42 ET | 1151 | 274.48 |
| 09:44 ET | 5717 | 275.11 |
| 09:46 ET | 200 | 275.155 |
| 09:48 ET | 800 | 275.2799 |
| 09:50 ET | 1002 | 274.49 |
| 09:51 ET | 202 | 274.5 |
| 09:53 ET | 849 | 274.61 |
| 09:55 ET | 709 | 274.065 |
| 09:57 ET | 200 | 274 |
| 10:00 ET | 100 | 273.635 |
| 10:02 ET | 1481 | 274.17 |
| 10:04 ET | 400 | 273.995 |
| 10:06 ET | 679 | 273.905 |
| 10:08 ET | 1175 | 273.61 |
| 10:09 ET | 700 | 274.02 |
| 10:11 ET | 300 | 273.655 |
| 10:13 ET | 1128 | 273.86 |
| 10:15 ET | 1709 | 274.38 |
| 10:18 ET | 374 | 274.5 |
| 10:20 ET | 1705 | 274.54 |
| 10:22 ET | 4003 | 274.59 |
| 10:24 ET | 609 | 274.41 |
| 10:26 ET | 100 | 274.325 |
| 10:27 ET | 100 | 274.06 |
| 10:29 ET | 800 | 273.92 |
| 10:31 ET | 2085 | 274.24 |
| 10:33 ET | 100 | 274.095 |
| 10:36 ET | 1100 | 273.91 |
| 10:38 ET | 1242 | 273.95 |
| 10:40 ET | 585 | 273.94 |
| 10:42 ET | 600 | 273.75 |
| 10:44 ET | 400 | 273.51 |
| 10:45 ET | 300 | 273.62 |
| 10:47 ET | 1200 | 273.665 |
| 10:49 ET | 802 | 273.46 |
| 10:51 ET | 300 | 273.35 |
| 10:54 ET | 800 | 272.94 |
| 10:56 ET | 510 | 272.56 |
| 10:58 ET | 800 | 272.85 |
| 11:00 ET | 701 | 272.76 |
| 11:02 ET | 1300 | 273.04 |
| 11:05 ET | 200 | 272.89 |
| 11:07 ET | 1101 | 273.01 |
| 11:09 ET | 100 | 272.815 |
| 11:12 ET | 200 | 272.705 |
| 11:14 ET | 906 | 272.504 |
| 11:16 ET | 200 | 272.305 |
| 11:18 ET | 600 | 272.115 |
| 11:20 ET | 300 | 272.15 |
| 11:21 ET | 400 | 272.18 |
| 11:23 ET | 1000 | 272.415 |
| 11:25 ET | 1100 | 272.48 |
| 11:27 ET | 1870 | 272.26 |
| 11:30 ET | 221 | 272.21 |
| 11:32 ET | 621 | 272.2325 |
| 11:34 ET | 100 | 272.37 |
| 11:36 ET | 2144 | 272.4671 |
| 11:39 ET | 500 | 272.01 |
| 11:41 ET | 288 | 271.63 |
| 11:43 ET | 200 | 271.74 |
| 11:45 ET | 300 | 271.64 |
| 11:48 ET | 1300 | 271.82 |
| 11:50 ET | 600 | 271.775 |
| 11:52 ET | 700 | 271.77 |
| 11:54 ET | 1124 | 271.745 |
| 11:56 ET | 300 | 271.76 |
| 11:57 ET | 2101 | 272.025 |
| 11:59 ET | 736 | 271.85 |
| 12:01 ET | 1314 | 271.83 |
| 12:03 ET | 400 | 272.045 |
| 12:06 ET | 1248 | 272.07 |
| 12:08 ET | 564 | 271.84 |
| 12:10 ET | 2173 | 271.71 |
| 12:12 ET | 533 | 271.86 |
| 12:14 ET | 1515 | 271.82 |
| 12:15 ET | 600 | 271.975 |
| 12:17 ET | 1331 | 272.25 |
| 12:19 ET | 1171 | 272.42 |
| 12:21 ET | 1810 | 272.34 |
| 12:24 ET | 719 | 272.24 |
| 12:26 ET | 431 | 272.35 |
| 12:28 ET | 1464 | 272.2 |
| 12:30 ET | 1659 | 272.31 |
| 12:32 ET | 1629 | 272.465 |
| 12:33 ET | 100 | 272.52 |
| 12:35 ET | 509 | 272.44 |
| 12:37 ET | 1112 | 272.53 |
| 12:39 ET | 511 | 272.59 |
| 12:42 ET | 900 | 272.465 |
| 12:44 ET | 883 | 272.5 |
| 12:46 ET | 200 | 272.56 |
| 12:48 ET | 1600 | 272.555 |
| 12:50 ET | 2450 | 272.45 |
| 12:51 ET | 3518 | 272.385 |
| 12:53 ET | 400 | 272.375 |
| 12:55 ET | 100 | 272.335 |
| 12:57 ET | 600 | 272.36 |
| 01:00 ET | 975 | 272.38 |
| 01:02 ET | 578 | 272.08 |
| 01:04 ET | 1223 | 272.21 |
| 01:06 ET | 700 | 272.25 |
| 01:08 ET | 659 | 272.2 |
| 01:09 ET | 513 | 271.99 |
| 01:11 ET | 2201 | 272.28 |
| 01:13 ET | 655 | 272.17 |
| 01:15 ET | 801 | 272.29 |
| 01:20 ET | 300 | 272.15 |
| 01:22 ET | 600 | 272.24 |
| 01:24 ET | 1143 | 272.18 |
| 01:26 ET | 800 | 272.3 |
| 01:27 ET | 618 | 272.32 |
| 01:29 ET | 3018 | 272.44 |
| 01:31 ET | 857 | 272.25 |
| 01:33 ET | 300 | 272.3 |
| 01:36 ET | 708 | 272.31 |
| 01:38 ET | 200 | 272.26 |
| 01:40 ET | 500 | 272.29 |
| 01:42 ET | 1500 | 272.44 |
| 01:44 ET | 1300 | 272.27 |
| 01:45 ET | 1400 | 272.175 |
| 01:47 ET | 400 | 272.19 |
| 01:49 ET | 200 | 272.21 |
| 01:51 ET | 700 | 272.19 |
| 01:54 ET | 600 | 272.31 |
| 01:56 ET | 363 | 272.235 |
| 01:58 ET | 500 | 272.07 |
| 02:00 ET | 1024 | 272.13 |
| 02:02 ET | 8515 | 272.45 |
| 02:03 ET | 974 | 272.4814 |
| 02:05 ET | 1601 | 272.415 |
| 02:07 ET | 501 | 272.55 |
| 02:09 ET | 504 | 272.7 |
| 02:12 ET | 200 | 272.94 |
| 02:14 ET | 1408 | 272.635 |
| 02:18 ET | 9038 | 272.77 |
| 02:20 ET | 5547 | 273.08 |
| 02:21 ET | 1864 | 273.27 |
| 02:23 ET | 3189 | 273.2 |
| 02:25 ET | 1200 | 273.4 |
| 02:27 ET | 600 | 273.215 |
| 02:30 ET | 1656 | 273.26 |
| 02:32 ET | 400 | 273.3 |
| 02:34 ET | 1200 | 273.46 |
| 02:36 ET | 1120 | 273.28 |
| 02:38 ET | 998 | 273.305 |
| 02:39 ET | 1300 | 273.34 |
| 02:41 ET | 901 | 273.42 |
| 02:43 ET | 1243 | 273.55 |
| 02:45 ET | 1037 | 273.42 |
| 02:48 ET | 767 | 273.41 |
| 02:50 ET | 1366 | 273.445 |
| 02:52 ET | 300 | 273.54 |
| 02:54 ET | 700 | 273.64 |
| 02:56 ET | 424 | 273.56 |
| 02:57 ET | 1200 | 273.405 |
| 02:59 ET | 1500 | 273.54 |
| 03:01 ET | 1291 | 273.55 |
| 03:03 ET | 1983 | 273.72 |
| 03:06 ET | 1501 | 273.51 |
| 03:08 ET | 486 | 273.52 |
| 03:10 ET | 1455 | 273.68 |
| 03:12 ET | 800 | 273.46 |
| 03:14 ET | 687 | 273.43 |
| 03:15 ET | 1148 | 273.53 |
| 03:17 ET | 1029 | 273.555 |
| 03:19 ET | 1213 | 273.46 |
| 03:21 ET | 903 | 273.47 |
| 03:24 ET | 1042 | 273.36 |
| 03:26 ET | 2366 | 273.48 |
| 03:28 ET | 1031 | 273.54 |
| 03:30 ET | 400 | 273.545 |
| 03:32 ET | 3118 | 273.34 |
| 03:33 ET | 1020 | 273.26 |
| 03:35 ET | 1500 | 273.25 |
| 03:37 ET | 5065 | 273.475 |
| 03:39 ET | 2401 | 273.54 |
| 03:42 ET | 1909 | 273.356 |
| 03:44 ET | 1201 | 273.25 |
| 03:46 ET | 3025 | 273.32 |
| 03:48 ET | 2373 | 273.36 |
| 03:50 ET | 3920 | 273.15 |
| 03:51 ET | 5674 | 273.42 |
| 03:53 ET | 10959 | 273.42 |
| 03:55 ET | 11096 | 273.34 |
| 03:57 ET | 14244 | 273.39 |
| 04:00 ET | 28790 | 273.81 |
Nov 27, 2023
DJ Public Storage Is Maintained at In-Line by Evercore ISI Group, from 3:23PM ET on Monday Nov 27, 2023 by Dow Jones
3:23PM ET on Monday Nov 27, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Public Storage | 48.1B | 25.1x | +28.42% |
Extra Space Storage Inc | 29.3B | 25.5x | +11.61% |
Norfolk Southern Corp | 50.0B | 24.2x | +14.22% |
CubeSmart | 9.5B | 25.1x | +11.74% |
SP Plus Corp | 1.0B | 29.4x | +3.29% |
National Storage Affiliates Trust | 3.1B | 32.8x | +133.50% |
Company Information
Public Storage is a real estate investment trust (REIT). Its principal business activities include the ownership and operation of self-storage facilities that offer storage spaces for lease, generally on a month-to-month basis, for personal and business use, ancillary activities, such as tenant reinsurance, merchandise sales, and third-party management, as well as the acquisition and development of additional self-storage space. Its segments include Self-Storage Operations and Ancillary Operations. The Self-Storage Operations segment includes the aggregated rental operations from the self-storage facilities it owns from same store facilities, acquired facilities, developed, and expanded facilities, and other non-same store facilities. The Ancillary Operations segment includes the combined operations of its tenant reinsurance, merchandise sales, and third-party property management operating segments. It holds interests in and consolidated approximately 2,888 self-storage facilities.
Contact Information
- Headquarters
- 701 Western AvenueGLENDALE, CA, United States 91201-2349
- Phone
- 818-244-8080
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $48.1B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 175.8M |
Dividend Yield | 4.38% |
Annual Dividend Rate | 12.0000 USD |
Ex-Dividend Date | 12-12-23 |
Pay Date | 12-28-23 |
Beta | 0.53 |
EPS | $10.91 |
Book Value | $57.48 |
P/E Ratio | 25.1x |
Price/Sales (TTM) | 10.8 |
Price/Cash Flow (TTM) | 16.9x |
Operating Margin | 51.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
