PS Business Parks IncNYSE:PSB
- LAST PRICE185.9500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 185.9500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSB |
|---|---|---|
| 09:32 ET | 3087 | 186.62 |
| 09:34 ET | 1768 | 186.71 |
| 09:36 ET | 4113 | 186.75 |
| 09:38 ET | 1091 | 186.75 |
| 09:39 ET | 1100 | 186.62 |
| 09:41 ET | 600 | 186.65 |
| 09:43 ET | 2099 | 186.63 |
| 09:45 ET | 937 | 186.56 |
| 09:48 ET | 1197 | 186.52 |
| 09:50 ET | 1713 | 186.535 |
| 09:52 ET | 1385 | 186.56 |
| 09:54 ET | 1200 | 186.58 |
| 09:56 ET | 592 | 186.58 |
| 09:57 ET | 1845 | 186.62 |
| 09:59 ET | 100 | 186.62 |
| 10:01 ET | 1011 | 186.59 |
| 10:03 ET | 1194 | 186.62 |
| 10:06 ET | 200 | 186.64 |
| 10:08 ET | 1211 | 186.63 |
| 10:10 ET | 800 | 186.69 |
| 10:12 ET | 400 | 186.585 |
| 10:14 ET | 1200 | 186.465 |
| 10:15 ET | 2532 | 186.42 |
| 10:17 ET | 300 | 186.45 |
| 10:19 ET | 300 | 186.5 |
| 10:21 ET | 706 | 186.54 |
| 10:24 ET | 433 | 186.555 |
| 10:26 ET | 1054 | 186.555 |
| 10:28 ET | 400 | 186.56 |
| 10:30 ET | 1231 | 186.54 |
| 10:32 ET | 1527 | 186.59 |
| 10:33 ET | 785 | 186.67 |
| 10:35 ET | 200 | 186.685 |
| 10:37 ET | 714 | 186.59 |
| 10:39 ET | 700 | 186.68 |
| 10:42 ET | 1071 | 186.7 |
| 10:44 ET | 1094 | 186.74 |
| 10:46 ET | 700 | 186.66 |
| 10:48 ET | 475 | 186.61 |
| 10:50 ET | 1000 | 186.65 |
| 10:51 ET | 800 | 186.7 |
| 10:53 ET | 100 | 186.72 |
| 10:55 ET | 700 | 186.7 |
| 10:57 ET | 300 | 186.73 |
| 11:00 ET | 100 | 186.65 |
| 11:02 ET | 301 | 186.7 |
| 11:04 ET | 478 | 186.66 |
| 11:06 ET | 700 | 186.609 |
| 11:08 ET | 1802 | 186.63 |
| 11:09 ET | 1100 | 186.7 |
| 11:11 ET | 181 | 186.63 |
| 11:13 ET | 500 | 186.58 |
| 11:15 ET | 600 | 186.64 |
| 11:18 ET | 500 | 186.59 |
| 11:20 ET | 621 | 186.53 |
| 11:22 ET | 2000 | 186.555 |
| 11:24 ET | 300 | 186.6 |
| 11:26 ET | 1000 | 186.58 |
| 11:27 ET | 300 | 186.65 |
| 11:29 ET | 100 | 186.58 |
| 11:31 ET | 1800 | 186.56 |
| 11:33 ET | 1665 | 186.59 |
| 11:36 ET | 1100 | 186.53 |
| 11:38 ET | 600 | 186.59 |
| 11:40 ET | 1521 | 186.61 |
| 11:42 ET | 200 | 186.63 |
| 11:45 ET | 1810 | 186.61 |
| 11:47 ET | 400 | 186.66 |
| 11:49 ET | 801 | 186.59 |
| 11:51 ET | 772 | 186.61 |
| 11:54 ET | 400 | 186.59 |
| 11:56 ET | 900 | 186.58 |
| 11:58 ET | 2992 | 186.53 |
| 12:00 ET | 400 | 186.59 |
| 12:02 ET | 1403 | 186.6 |
| 12:03 ET | 100 | 186.65 |
| 12:05 ET | 979 | 186.58 |
| 12:07 ET | 4012 | 186.62 |
| 12:09 ET | 3200 | 186.55 |
| 12:12 ET | 875 | 186.53 |
| 12:14 ET | 401 | 186.52 |
| 12:16 ET | 700 | 186.5 |
| 12:18 ET | 2700 | 186.46 |
| 12:20 ET | 500 | 186.5 |
| 12:21 ET | 600 | 186.49 |
| 12:23 ET | 100 | 186.5 |
| 12:25 ET | 2550 | 186.49 |
| 12:27 ET | 935 | 186.485 |
| 12:30 ET | 2082 | 186.34 |
| 12:32 ET | 500 | 186.28 |
| 12:34 ET | 800 | 186.37 |
| 12:36 ET | 3810 | 186.195 |
| 12:38 ET | 300 | 186.23 |
| 12:39 ET | 600 | 186.19 |
| 12:41 ET | 800 | 186.12 |
| 12:43 ET | 887 | 186.105 |
| 12:45 ET | 1750 | 186.1 |
| 12:48 ET | 1073 | 186.145 |
| 12:50 ET | 300 | 186.13 |
| 12:52 ET | 915 | 186.08 |
| 12:54 ET | 283 | 186.08 |
| 12:56 ET | 958 | 186.08 |
| 12:57 ET | 800 | 186.07 |
| 12:59 ET | 600 | 186.065 |
| 01:01 ET | 2231 | 186.075 |
| 01:03 ET | 170 | 186.08 |
| 01:06 ET | 500 | 186.09 |
| 01:08 ET | 790 | 186.1 |
| 01:10 ET | 1558 | 186.13 |
| 01:12 ET | 800 | 186.125 |
| 01:14 ET | 100 | 186.16 |
| 01:15 ET | 410 | 186.12 |
| 01:17 ET | 1801 | 186.13 |
| 01:19 ET | 1016 | 186.04 |
| 01:21 ET | 100 | 186.055 |
| 01:24 ET | 2503 | 186.08 |
| 01:26 ET | 125 | 186.08 |
| 01:28 ET | 1100 | 186.045 |
| 01:30 ET | 2093 | 186 |
| 01:32 ET | 300 | 186.005 |
| 01:33 ET | 400 | 186 |
| 01:35 ET | 1902 | 186 |
| 01:37 ET | 1012 | 186.005 |
| 01:39 ET | 1600 | 186.03 |
| 01:42 ET | 1000 | 186 |
| 01:44 ET | 1690 | 186.03 |
| 01:46 ET | 6440 | 185.99 |
| 01:48 ET | 2300 | 186.03 |
| 01:50 ET | 600 | 186.025 |
| 01:51 ET | 600 | 186.03 |
| 01:53 ET | 700 | 186 |
| 01:55 ET | 400 | 186 |
| 01:57 ET | 2346 | 186.015 |
| 02:00 ET | 1800 | 186.02 |
| 02:02 ET | 1950 | 186.05 |
| 02:04 ET | 604 | 186.06 |
| 02:06 ET | 200 | 186.1 |
| 02:08 ET | 2400 | 186.01 |
| 02:09 ET | 515 | 186.03 |
| 02:11 ET | 2300 | 185.99 |
| 02:13 ET | 700 | 186.02 |
| 02:15 ET | 800 | 186.025 |
| 02:18 ET | 2498 | 186.03 |
| 02:20 ET | 1268 | 186.015 |
| 02:22 ET | 1810 | 186 |
| 02:24 ET | 2111 | 186.015 |
| 02:26 ET | 501 | 186.04 |
| 02:27 ET | 1500 | 186.02 |
| 02:29 ET | 700 | 186.01 |
| 02:31 ET | 864 | 185.99 |
| 02:33 ET | 1750 | 185.99 |
| 02:36 ET | 1800 | 186 |
| 02:38 ET | 5150 | 186.1 |
| 02:40 ET | 450 | 186.08 |
| 02:42 ET | 800 | 186.055 |
| 02:44 ET | 946 | 186.09 |
| 02:45 ET | 1089 | 186 |
| 02:47 ET | 1316 | 185.99 |
| 02:49 ET | 300 | 186.01 |
| 02:51 ET | 1000 | 186.005 |
| 02:54 ET | 1995 | 186.02 |
| 02:56 ET | 1600 | 186.07 |
| 02:58 ET | 300 | 186.07 |
| 03:00 ET | 300 | 186.07 |
| 03:02 ET | 600 | 186.07 |
| 03:03 ET | 601 | 186.065 |
| 03:05 ET | 1355 | 186.06 |
| 03:07 ET | 972 | 186.08 |
| 03:09 ET | 2400 | 186.04 |
| 03:12 ET | 2401 | 186.09 |
| 03:14 ET | 1500 | 186.04 |
| 03:16 ET | 1401 | 186.04 |
| 03:18 ET | 1920 | 186.04 |
| 03:20 ET | 1200 | 186.05 |
| 03:21 ET | 400 | 186 |
| 03:23 ET | 3091 | 185.99 |
| 03:25 ET | 1300 | 186.02 |
| 03:27 ET | 1300 | 185.98 |
| 03:30 ET | 1589 | 185.95 |
| 03:32 ET | 1800 | 185.96 |
| 03:34 ET | 3506 | 185.96 |
| 03:36 ET | 1100 | 185.96 |
| 03:38 ET | 3204 | 186.03 |
| 03:39 ET | 300 | 186.01 |
| 03:41 ET | 600 | 186.02 |
| 03:43 ET | 800 | 186.005 |
| 03:45 ET | 1101 | 186.01 |
| 03:48 ET | 700 | 186.015 |
| 03:50 ET | 1900 | 186.01 |
| 03:52 ET | 2621 | 186 |
| 03:54 ET | 1300 | 186.015 |
| 03:56 ET | 4846 | 186.01 |
| 03:57 ET | 5577 | 186 |
| 03:59 ET | 18573 | 185.95 |
May 11, 2022
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates GTYH, PSB, Y, MTOR, from 7:30PM ET on Wednesday May 11, 2022 by Accesswire
7:30PM ET on Wednesday May 11, 2022 by AccesswireLifshitz Law PLLC Announces Investigation of GDNSF, PSB, SAIL, and TUFN, from 6:09PM ET on Wednesday May 11, 2022 by Accesswire
6:09PM ET on Wednesday May 11, 2022 by AccesswireSHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates PSB, SREV, HMTV, BHVN, from 10:18AM ET on Wednesday May 11, 2022 by GlobeNewswire
10:18AM ET on Wednesday May 11, 2022 by GlobeNewswire
May 10, 2022
SHAREHOLDER ALERT: Weiss Law Reminds REGI, IIN, BKEP, and PSB Shareholders About Its Ongoing Investigations, from 5:14PM ET on Tuesday May 10, 2022 by PR Newswire
5:14PM ET on Tuesday May 10, 2022 by PR Newswire
May 9, 2022
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates CMPI, PSB, ATRS, VWTR, from 9:01AM ET on Monday May 09, 2022 by PR Newswire
9:01AM ET on Monday May 09, 2022 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PS Business Parks Inc | 5.1B | 11.8x | +43.80% |
Agree Realty Corp | 5.1B | 38.5x | -1.73% |
Kite Realty Group Trust | 4.5B | -31.7x | --- |
Spirit Realty Capital Inc | 5.5B | 23.4x | +35.31% |
Eastgroup Properties Inc | 6.9B | 35.1x | +5.92% |
First Industrial Realty Trust Inc | 6.9B | 28.4x | +14.78% |
Company Information
PS Business Parks, Inc. (PSB) is a fully integrated, self-advised and self-managed real estate investment trust (REIT). The Company owns, operates, acquires and develops commercial properties, primarily multi-tenant industrial, industrial-flex and low-rise suburban offices. The Company owns and operates 96 properties serve approximately 4,900 tenants in 27 million square feet of space. The Company also holds an interest in a joint venture entity which owns Highgate at The Mile, an approximately 395-unit multifamily apartment complex located in Tysons, Virginia, and an interest in a joint venture formed to develop Brentford at The Mile, an approximately 411-unit multifamily apartment complex also located in Tysons, Virginia. PSB's assets are held, and its business is conducted, through PS Business Parks, L.P. (the Operating Partnership).
Contact Information
- Headquarters
- 701 Western AveGLENDALE, CA, United States 91201
- Phone
- 818-244-8080
- Fax
- ---
Executives
- Chairman of the Board
- Ronald Havner
- President, Chief Executive Officer, Director
- Dan Chandler
- Chief Financial Officer, Executive Vice President, Company Secretary
- Adeel Khan
- Senior Vice President, Chief Accounting Officer, Assistant Secretary
- Trenton Groves
- Director
- Maria Hawthorne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
|---|---|
Revenue (TTM) | $443.5M |
Shares Outstanding | 27.6M |
Dividend Yield | 2.26% |
Annual Dividend Rate | 4.2000 USD |
Ex-Dividend Date | 06-14-22 |
Pay Date | 06-30-22 |
Beta | 0.46 |
EPS | $15.80 |
Book Value | $62.87 |
P/E Ratio | 11.8x |
Price/Sales (TTM) | 11.6 |
Price/Cash Flow (TTM) | 7.9x |
Operating Margin | 43.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
