Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PSEC |
---|---|---|
09:32 ET | 91674 | 5.255 |
09:34 ET | 7145 | 5.255 |
09:36 ET | 37151 | 5.275 |
09:38 ET | 23135 | 5.265 |
09:39 ET | 56301 | 5.285 |
09:41 ET | 108315 | 5.285 |
09:43 ET | 22064 | 5.29 |
09:45 ET | 31937 | 5.285 |
09:48 ET | 43862 | 5.265 |
09:50 ET | 21235 | 5.265 |
09:52 ET | 21147 | 5.28 |
09:54 ET | 12951 | 5.28 |
09:56 ET | 3860 | 5.29 |
09:57 ET | 39639 | 5.295 |
09:59 ET | 29106 | 5.295 |
10:01 ET | 33683 | 5.285 |
10:03 ET | 9755 | 5.295 |
10:06 ET | 2489 | 5.3 |
10:08 ET | 49497 | 5.3 |
10:10 ET | 69563 | 5.3 |
10:12 ET | 24389 | 5.3 |
10:14 ET | 7648 | 5.2999 |
10:15 ET | 9251 | 5.2901 |
10:17 ET | 11398 | 5.295 |
10:19 ET | 5925 | 5.3 |
10:21 ET | 9004 | 5.31 |
10:24 ET | 16526 | 5.31 |
10:26 ET | 27529 | 5.305 |
10:28 ET | 6622 | 5.305 |
10:30 ET | 4900 | 5.305 |
10:32 ET | 28378 | 5.3 |
10:33 ET | 14989 | 5.3 |
10:35 ET | 2282 | 5.305 |
10:37 ET | 8511 | 5.3049 |
10:39 ET | 7369 | 5.305 |
10:42 ET | 3554 | 5.3 |
10:44 ET | 25342 | 5.29 |
10:46 ET | 45088 | 5.27 |
10:48 ET | 9283 | 5.265 |
10:50 ET | 9909 | 5.27 |
10:51 ET | 3146 | 5.265 |
10:53 ET | 1922 | 5.265 |
10:55 ET | 6400 | 5.265 |
10:57 ET | 4982 | 5.265 |
11:00 ET | 2810 | 5.265 |
11:02 ET | 2441 | 5.265 |
11:04 ET | 7315 | 5.265 |
11:06 ET | 800 | 5.265 |
11:08 ET | 3950 | 5.26 |
11:09 ET | 5964 | 5.265 |
11:11 ET | 2316 | 5.261 |
11:13 ET | 4764 | 5.26 |
11:15 ET | 13838 | 5.25 |
11:18 ET | 15808 | 5.245 |
11:20 ET | 16761 | 5.25 |
11:22 ET | 2255 | 5.255 |
11:24 ET | 3785 | 5.255 |
11:26 ET | 2385 | 5.25 |
11:27 ET | 4909 | 5.245 |
11:29 ET | 22621 | 5.255 |
11:31 ET | 2523 | 5.255 |
11:33 ET | 6213 | 5.2585 |
11:36 ET | 2712 | 5.25 |
11:38 ET | 5917 | 5.245 |
11:40 ET | 4501 | 5.24 |
11:42 ET | 14512 | 5.245 |
11:44 ET | 1764 | 5.245 |
11:45 ET | 13277 | 5.235 |
11:47 ET | 6078 | 5.24 |
11:49 ET | 7715 | 5.2499 |
11:51 ET | 2767 | 5.24 |
11:54 ET | 8320 | 5.245 |
11:56 ET | 1899 | 5.245 |
11:58 ET | 2452 | 5.2499 |
12:00 ET | 9531 | 5.24 |
12:02 ET | 1196 | 5.2399 |
12:03 ET | 1800 | 5.235 |
12:05 ET | 946 | 5.235 |
12:07 ET | 2711 | 5.235 |
12:09 ET | 3430 | 5.235 |
12:12 ET | 2559 | 5.235 |
12:14 ET | 11854 | 5.23 |
12:16 ET | 15483 | 5.235 |
12:18 ET | 3225 | 5.23 |
12:20 ET | 5098 | 5.23 |
12:21 ET | 7747 | 5.235 |
12:23 ET | 4770 | 5.235 |
12:25 ET | 3232 | 5.235 |
12:27 ET | 4600 | 5.24 |
12:30 ET | 2341 | 5.235 |
12:32 ET | 3460 | 5.23 |
12:34 ET | 2000 | 5.235 |
12:36 ET | 1914 | 5.23 |
12:38 ET | 4131 | 5.23 |
12:39 ET | 1730 | 5.23 |
12:41 ET | 1600 | 5.23 |
12:43 ET | 771 | 5.23 |
12:45 ET | 500 | 5.235 |
12:48 ET | 491 | 5.23 |
12:50 ET | 4283 | 5.235 |
12:52 ET | 3459 | 5.235 |
12:54 ET | 800 | 5.235 |
12:56 ET | 1961 | 5.23 |
12:57 ET | 3749 | 5.24 |
12:59 ET | 18904 | 5.24 |
01:01 ET | 2380 | 5.24 |
01:03 ET | 871 | 5.245 |
01:06 ET | 1200 | 5.2499 |
01:08 ET | 10271 | 5.235 |
01:10 ET | 2000 | 5.235 |
01:12 ET | 2110 | 5.235 |
01:14 ET | 7893 | 5.235 |
01:15 ET | 2381 | 5.235 |
01:17 ET | 3687 | 5.23 |
01:19 ET | 3200 | 5.235 |
01:21 ET | 2513 | 5.235 |
01:24 ET | 3370 | 5.24 |
01:26 ET | 9405 | 5.235 |
01:28 ET | 4338 | 5.23 |
01:30 ET | 1534 | 5.23 |
01:32 ET | 581 | 5.23 |
01:33 ET | 5545 | 5.23 |
01:35 ET | 3707 | 5.235 |
01:37 ET | 1350 | 5.23 |
01:39 ET | 1900 | 5.235 |
01:42 ET | 2450 | 5.235 |
01:44 ET | 5317 | 5.235 |
01:46 ET | 8433 | 5.24 |
01:48 ET | 600 | 5.245 |
01:50 ET | 1200 | 5.24 |
01:51 ET | 5894 | 5.235 |
01:53 ET | 4471 | 5.235 |
01:55 ET | 9020 | 5.23 |
01:57 ET | 8858 | 5.23 |
02:00 ET | 6680 | 5.23 |
02:02 ET | 4847 | 5.23 |
02:04 ET | 11973 | 5.2312 |
02:06 ET | 6520 | 5.23 |
02:08 ET | 683 | 5.23 |
02:09 ET | 8535 | 5.23 |
02:11 ET | 10945 | 5.23 |
02:13 ET | 3950 | 5.235 |
02:15 ET | 4325 | 5.2339 |
02:18 ET | 9264 | 5.2346 |
02:20 ET | 6600 | 5.231 |
02:22 ET | 10172 | 5.23 |
02:24 ET | 1800 | 5.235 |
02:26 ET | 15919 | 5.225 |
02:27 ET | 37094 | 5.235 |
02:29 ET | 13660 | 5.23 |
02:31 ET | 24493 | 5.225 |
02:33 ET | 7753 | 5.23 |
02:36 ET | 4625 | 5.225 |
02:38 ET | 6727 | 5.225 |
02:40 ET | 8017 | 5.225 |
02:42 ET | 7723 | 5.225 |
02:44 ET | 9446 | 5.225 |
02:45 ET | 4203 | 5.225 |
02:47 ET | 6132 | 5.225 |
02:49 ET | 3579 | 5.225 |
02:51 ET | 5821 | 5.225 |
02:54 ET | 5088 | 5.225 |
02:56 ET | 5156 | 5.225 |
02:58 ET | 7303 | 5.225 |
03:00 ET | 13012 | 5.225 |
03:02 ET | 12648 | 5.225 |
03:03 ET | 6335 | 5.225 |
03:05 ET | 7409 | 5.225 |
03:07 ET | 7751 | 5.225 |
03:09 ET | 6700 | 5.225 |
03:12 ET | 7042 | 5.23 |
03:14 ET | 11681 | 5.22 |
03:16 ET | 9401 | 5.225 |
03:18 ET | 15616 | 5.215 |
03:20 ET | 8997 | 5.215 |
03:21 ET | 7130 | 5.21 |
03:23 ET | 15462 | 5.21 |
03:25 ET | 15764 | 5.215 |
03:27 ET | 9673 | 5.215 |
03:30 ET | 13189 | 5.215 |
03:32 ET | 23223 | 5.23 |
03:34 ET | 7180 | 5.22 |
03:36 ET | 6177 | 5.225 |
03:38 ET | 14927 | 5.225 |
03:39 ET | 5009 | 5.23 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Prospect Capital Corp | 2.2B | 30.9x | -9.80% |
Sixth Street Specialty Lending Inc | 2.0B | 9.0x | +7.01% |
Guggenheim Strategic Opportunities Fund | 2.2B | 11.9x | +20.64% |
Core Scientific Inc | 2.5B | -2.5x | --- |
Alpine Auto Brokers Inc | 2.2B | 500,000.0x | --- |
Cohen & Steers Infrastructure Fund | 2.4B | 67.5x | --- |
Prospect Capital Corporation is a business development company that focuses on lending to and investing in private businesses. Its investment objective is to generate both current income and long-term capital appreciation through debt and equity investments. It invests primarily in senior and subordinated secured debt and equity of private companies in need of capital for acquisitions, divestitures, growth, development, recapitalizations and other purposes. It invests primarily in first and second lien secured loans and unsecured debt, which in some cases includes an equity component. It invests in debt and equity positions of structured credit, which are a form of securitization in which the cash flows of a portfolio of loans are pooled and passed on to different classes of owners in various tranches. It may also acquire controlling interests in companies in conjunction with making secured debt investments in such companies. Its investment adviser is Prospect Capital Management L.P.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
---|---|
Revenue (TTM) | $861.7M |
Shares Outstanding | 429.0M |
Dividend Yield | 13.77% |
Annual Dividend Rate | 0.7200 USD |
Ex-Dividend Date | 09-26-24 |
Pay Date | 10-22-24 |
Beta | 0.99 |
EPS | $0.17 |
Book Value | $12.47 |
P/E Ratio | 30.9x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 48.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.