Paysafe LtdNYSE:PSFE
- LAST PRICE22.3500
- TODAY'S CHANGE (%)0.5100 (2.3352%)
- Bid / Lots21.5000/ 50
- Ask / Lots22.8700/ 2
- Open / Previous Close22.0500 / 21.8400
- Day Range
- 52 Week Range
- Volume208,163
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSFE |
|---|---|---|
| 09:32 ET | 1651 | 21.92 |
| 09:34 ET | 2401 | 21.931 |
| 09:36 ET | 766 | 22.07 |
| 09:38 ET | 918 | 22.06 |
| 09:39 ET | 400 | 22.05 |
| 09:41 ET | 100 | 22.07 |
| 09:43 ET | 100 | 22.07 |
| 09:45 ET | 533 | 22.025 |
| 09:48 ET | 8037 | 22.11 |
| 09:50 ET | 200 | 22.1299 |
| 09:56 ET | 5150 | 22.2366 |
| 09:57 ET | 6676 | 22.4 |
| 09:59 ET | 1205 | 22.41 |
| 10:01 ET | 1620 | 22.28 |
| 10:03 ET | 701 | 22.47 |
| 10:06 ET | 4125 | 22.6 |
| 10:08 ET | 200 | 22.6 |
| 10:10 ET | 500 | 22.69 |
| 10:12 ET | 616 | 22.62 |
| 10:14 ET | 1800 | 22.615 |
| 10:15 ET | 2330 | 22.59 |
| 10:17 ET | 300 | 22.6 |
| 10:19 ET | 400 | 22.585 |
| 10:21 ET | 800 | 22.49 |
| 10:24 ET | 744 | 22.4369 |
| 10:26 ET | 207 | 22.483 |
| 10:28 ET | 3300 | 22.61 |
| 10:30 ET | 494 | 22.57 |
| 10:32 ET | 100 | 22.5 |
| 10:33 ET | 648 | 22.455 |
| 10:35 ET | 100 | 22.48 |
| 10:37 ET | 100 | 22.485 |
| 10:39 ET | 501 | 22.54 |
| 10:46 ET | 2001 | 22.5805 |
| 10:55 ET | 894 | 22.58 |
| 11:02 ET | 500 | 22.53 |
| 11:04 ET | 100 | 22.56 |
| 11:06 ET | 281 | 22.495 |
| 11:08 ET | 154 | 22.53 |
| 11:09 ET | 200 | 22.49 |
| 11:11 ET | 1091 | 22.49 |
| 11:13 ET | 145 | 22.555 |
| 11:15 ET | 359 | 22.54 |
| 11:20 ET | 100 | 22.505 |
| 11:27 ET | 345 | 22.4445 |
| 11:33 ET | 1098 | 22.5 |
| 11:36 ET | 400 | 22.48 |
| 11:38 ET | 100 | 22.44 |
| 11:40 ET | 1337 | 22.39 |
| 11:42 ET | 500 | 22.4 |
| 11:44 ET | 379 | 22.41 |
| 11:45 ET | 100 | 22.38 |
| 11:49 ET | 100 | 22.4 |
| 11:51 ET | 100 | 22.37 |
| 11:54 ET | 700 | 22.37 |
| 11:56 ET | 300 | 22.37 |
| 11:58 ET | 100 | 22.43 |
| 12:00 ET | 100 | 22.43 |
| 12:02 ET | 100 | 22.43 |
| 12:03 ET | 100 | 22.42 |
| 12:07 ET | 100 | 22.41 |
| 12:09 ET | 200 | 22.38 |
| 12:12 ET | 300 | 22.41 |
| 12:14 ET | 6400 | 22.4 |
| 12:16 ET | 200 | 22.4 |
| 12:18 ET | 801 | 22.38 |
| 12:20 ET | 400 | 22.375 |
| 12:21 ET | 100 | 22.4 |
| 12:23 ET | 100 | 22.4 |
| 12:25 ET | 100 | 22.4 |
| 12:27 ET | 1200 | 22.3567 |
| 12:30 ET | 400 | 22.38 |
| 12:32 ET | 200 | 22.36 |
| 12:34 ET | 100 | 22.38 |
| 12:36 ET | 100 | 22.36 |
| 12:39 ET | 949 | 22.3719 |
| 12:41 ET | 200 | 22.4 |
| 12:43 ET | 200 | 22.38 |
| 12:45 ET | 100 | 22.39 |
| 12:48 ET | 212 | 22.39 |
| 12:52 ET | 100 | 22.39 |
| 12:54 ET | 270 | 22.365 |
| 12:57 ET | 207 | 22.38 |
| 01:01 ET | 410 | 22.36 |
| 01:08 ET | 625 | 22.34 |
| 01:10 ET | 1254 | 22.34 |
| 01:19 ET | 2334 | 22.325 |
| 01:24 ET | 200 | 22.33 |
| 01:26 ET | 100 | 22.34 |
| 01:30 ET | 199 | 22.35 |
| 01:32 ET | 458 | 22.37 |
| 01:33 ET | 3828 | 22.425 |
| 01:35 ET | 2200 | 22.425 |
| 01:37 ET | 100 | 22.415 |
| 01:39 ET | 139 | 22.38 |
| 01:42 ET | 669 | 22.36 |
| 01:46 ET | 100 | 22.39 |
| 01:50 ET | 659 | 22.41 |
| 01:55 ET | 260 | 22.42 |
| 02:02 ET | 200 | 22.41 |
| 02:06 ET | 101 | 22.4 |
| 02:15 ET | 100 | 22.395 |
| 02:18 ET | 200 | 22.4 |
| 02:24 ET | 407 | 22.37 |
| 02:26 ET | 100 | 22.36 |
| 02:27 ET | 100 | 22.31 |
| 02:31 ET | 300 | 22.24 |
| 02:33 ET | 212 | 22.23 |
| 02:36 ET | 200 | 22.23 |
| 02:38 ET | 412 | 22.22 |
| 02:40 ET | 200 | 22.21 |
| 02:42 ET | 100 | 22.21 |
| 02:45 ET | 975 | 22.24 |
| 02:47 ET | 300 | 22.26 |
| 02:54 ET | 332 | 22.3048 |
| 02:56 ET | 1452 | 22.3045 |
| 02:58 ET | 400 | 22.33 |
| 03:00 ET | 100 | 22.34 |
| 03:02 ET | 200 | 22.36 |
| 03:03 ET | 100 | 22.34 |
| 03:09 ET | 100 | 22.31 |
| 03:12 ET | 149 | 22.295 |
| 03:14 ET | 100 | 22.29 |
| 03:16 ET | 100 | 22.29 |
| 03:18 ET | 341 | 22.27 |
| 03:21 ET | 200 | 22.245 |
| 03:23 ET | 100 | 22.24 |
| 03:25 ET | 1372 | 22.265 |
| 03:27 ET | 100 | 22.265 |
| 03:30 ET | 1333 | 22.3 |
| 03:32 ET | 1900 | 22.35 |
| 03:34 ET | 300 | 22.35 |
| 03:38 ET | 1000 | 22.355 |
| 03:39 ET | 583 | 22.37 |
| 03:41 ET | 3161 | 22.325 |
| 03:43 ET | 600 | 22.32 |
| 03:45 ET | 702 | 22.31 |
| 03:48 ET | 700 | 22.33 |
| 03:50 ET | 205 | 22.32 |
| 03:52 ET | 438 | 22.3 |
| 03:54 ET | 100 | 22.29 |
| 03:56 ET | 1760 | 22.34 |
| 03:57 ET | 3571 | 22.33 |
| 03:59 ET | 33366 | 22.35 |
Sep 24, 2024
Paysafe Appoints Marianne Heiss as Non-Executive Director, from 6:55AM ET on Tuesday Sep 24, 2024 by Dow Jones
6:55AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 3, 2024
DJ Paysafe Taps John Crawford as CFO, Alex Gersh to Depart, from 7:07AM ET on Tuesday Sep 03, 2024 by Dow Jones
7:07AM ET on Tuesday Sep 03, 2024 by Dow JonesPaysafe Announces Finance Leadership Transition, from 6:55AM ET on Tuesday Sep 03, 2024 by Dow Jones
6:55AM ET on Tuesday Sep 03, 2024 by Dow JonesPaysafe Announces Finance Leadership Transition, from 6:55AM ET on Tuesday Sep 03, 2024 by Dow Jones
6:55AM ET on Tuesday Sep 03, 2024 by Dow Jones*DJ Paysafe Alex Gersh to Step Down as CFO >PSFE, from 6:55AM ET on Tuesday Sep 03, 2024 by Dow Jones
6:55AM ET on Tuesday Sep 03, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Paysafe Ltd | 1.3B | -105.3x | --- |
Beyond Inc | 456.6M | -1.4x | --- |
Angi Inc | 1.3B | 899.7x | --- |
Newegg Commerce Inc | 296.8M | -5.2x | --- |
Weibo Corp | 2.2B | 7.8x | -10.27% |
Ziff Davis Inc | 2.1B | 28.6x | -19.19% |
Company Information
Paysafe Limited is a United Kingdom-based payments platform provider. The Company's integrated payments platform offers the full spectrum of payment solutions ranging from credit and debit card processing to digital wallet, eCash and real-time banking solutions. Its segments include Merchant Solutions and Digital Wallets. Merchant Solutions segment markets merchant solutions under the Paysafe and Petroleum Card Services brands. These solutions include a full range of PCI-compliant payment acceptance and transaction processing solutions for merchants and integrated service providers including merchant acquiring, transaction processing, and fraud and risk management tools. Digital Wallets segment is the combination of its legacy Digital Wallet and eCash solutions and services markets in Europe, United Kingdom, North America and Latin America. It also provides digital commerce solutions for specialized industry verticals, including iGaming, gaming, digital goods and cryptocurrencies.
Contact Information
- Headquarters
- 2 Gresham StreetLONDON, United Kingdom EC2V 7AD
- Phone
- 203-884-9226
- Fax
- ---
Executives
- Independent Chairman of the Board
- Daniel Henson
- Chief Executive Officer, Executive Director
- Bruce Lowthers
- Chief Financial Officer
- Alexander Gersh
- President - Latin America
- Gustavo Ruiz
- Chief Operating Officer
- Roy Aston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Paysafe Ltd does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -105.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
