Sprott Physical Silver TrustNYSE Arca:PSLVView on Canadian Exchange
- LAST PRICE9.2500
- TODAY'S CHANGE (%)-0.0300 (-0.3233%)
- Bid / Lots9.2400/ 207
- Ask / Lots9.2500/ 84
- Open / Previous Close9.3600 / 9.2800
- Day Range
- 52 Week Range
- Volume1,081,950
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSLV |
|---|---|---|
| 09:32 ET | 30497 | 9.34 |
| 09:34 ET | 33259 | 9.34 |
| 09:36 ET | 12910 | 9.32 |
| 09:38 ET | 23235 | 9.33 |
| 09:39 ET | 3150 | 9.32 |
| 09:41 ET | 13633 | 9.29 |
| 09:43 ET | 9013 | 9.3 |
| 09:45 ET | 14086 | 9.285 |
| 09:48 ET | 740 | 9.28 |
| 09:50 ET | 18700 | 9.3101 |
| 09:52 ET | 16444 | 9.31 |
| 09:54 ET | 30768 | 9.3073 |
| 09:56 ET | 21519 | 9.29 |
| 09:57 ET | 9084 | 9.3 |
| 09:59 ET | 9050 | 9.315 |
| 10:01 ET | 6600 | 9.315 |
| 10:03 ET | 8124 | 9.33 |
| 10:06 ET | 21755 | 9.3301 |
| 10:08 ET | 16812 | 9.335 |
| 10:10 ET | 4864 | 9.32 |
| 10:12 ET | 22533 | 9.315 |
| 10:14 ET | 355 | 9.315 |
| 10:15 ET | 2491 | 9.325 |
| 10:17 ET | 2580 | 9.3126 |
| 10:19 ET | 6064 | 9.3101 |
| 10:21 ET | 4212 | 9.3137 |
| 10:24 ET | 1607 | 9.3099 |
| 10:26 ET | 1614 | 9.3 |
| 10:28 ET | 6100 | 9.2887 |
| 10:30 ET | 5707 | 9.295 |
| 10:32 ET | 17321 | 9.28 |
| 10:33 ET | 43086 | 9.26 |
| 10:35 ET | 27837 | 9.2697 |
| 10:37 ET | 12300 | 9.245 |
| 10:39 ET | 23070 | 9.225 |
| 10:42 ET | 4328 | 9.234 |
| 10:44 ET | 3131 | 9.24 |
| 10:46 ET | 3700 | 9.225 |
| 10:48 ET | 6097 | 9.235 |
| 10:50 ET | 11040 | 9.23 |
| 10:51 ET | 26833 | 9.2004 |
| 10:53 ET | 19116 | 9.2199 |
| 10:55 ET | 19560 | 9.22 |
| 10:57 ET | 14900 | 9.2205 |
| 11:00 ET | 3760 | 9.215 |
| 11:02 ET | 25532 | 9.2149 |
| 11:04 ET | 19533 | 9.21 |
| 11:06 ET | 6355 | 9.2201 |
| 11:08 ET | 12805 | 9.2297 |
| 11:09 ET | 10083 | 9.2298 |
| 11:11 ET | 8432 | 9.225 |
| 11:13 ET | 28352 | 9.225 |
| 11:15 ET | 8437 | 9.23 |
| 11:18 ET | 5700 | 9.225 |
| 11:20 ET | 65989 | 9.215 |
| 11:22 ET | 40211 | 9.19 |
| 11:24 ET | 27098 | 9.185 |
| 11:26 ET | 18941 | 9.19 |
| 11:27 ET | 16738 | 9.1999 |
| 11:29 ET | 11600 | 9.2027 |
| 11:31 ET | 6925 | 9.205 |
| 11:33 ET | 12202 | 9.205 |
| 11:36 ET | 41650 | 9.2 |
| 11:38 ET | 1346 | 9.2099 |
| 11:40 ET | 21300 | 9.22 |
| 11:42 ET | 37490 | 9.2301 |
| 11:44 ET | 2808 | 9.23 |
| 11:45 ET | 32203 | 9.24 |
| 11:47 ET | 5859 | 9.2499 |
| 11:49 ET | 3800 | 9.25 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sprott Physical Silver Trust | 4.5B | -95.0x | --- |
Sprott Physical Gold and Silver Trust | 4.4B | 15.0x | --- |
Trump Media & Technology Group Corp | 5.3B | -70.7x | --- |
DNP Select Income Fund | 3.2B | -17.9x | --- |
Nuveen AMT-Free Quality Muni Inc | 3.2B | 92.5x | --- |
PIMCO Dynamic Income Fund | 5.4B | 10.5x | -26.50% |
Company Information
Sprott Physical Silver Trust (the Trust) is a closed-end mutual fund trust. The investment objective of the Trust is to provide a secure, convenient and exchange-traded investment alternative for investors interested in holding physical silver bullion without the inconvenience that is typical of a direct investment in physical silver bullion. The Trust invests and intends to continue to invest primarily in long-term holdings of unencumbered, fully allocated, physical silver bullion and does not speculate with regard to short-term changes in silver prices. Sprott Asset Management LP is the manager of the Trust.
Contact Information
- Headquarters
- 200 Bay Street, 200 Bay St. #2600TORONTO, ON, Canada M5J 2J1
- Phone
- 416-943-8099
- Fax
- 416-945-3279
Executives
- Chief Executive Officer, Director of the Manager
- John Ciampaglia
- Chief Financial Officer of the Manager
- Varinder Bhathal
- Chief Investment Officer
- Maria Smirnova
- Chief Compliance Officer
- Lara Misner
- Director of the Manager
- Whitney George
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.5B |
|---|---|
Revenue (TTM) | $-29.2M |
Shares Outstanding | 485.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.66 |
EPS | $-0.10 |
Book Value | $8.35 |
P/E Ratio | -95.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
