Sprott Physical Silver TrustNYSE Arca:PSLVView on Canadian Exchange
- LAST PRICE11.0200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots11.0700/ 59
- Ask / Lots11.0800/ 13
- Open / Previous Close--- / 11.0200
- Day Range---
- 52 Week Range
- Volume8
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSLV |
|---|---|---|
| 09:32 ET | 61790 | 11.07 |
| 09:33 ET | 80464 | 11.045 |
| 09:35 ET | 59758 | 11.0421 |
| 09:37 ET | 23737 | 11.0299 |
| 09:39 ET | 54994 | 11.04 |
| 09:42 ET | 44380 | 11.0599 |
| 09:44 ET | 51104 | 11.06 |
| 09:46 ET | 55278 | 11.095 |
| 09:48 ET | 36300 | 11.085 |
| 09:50 ET | 28527 | 11.08 |
| 09:51 ET | 36593 | 11.0699 |
| 09:53 ET | 25482 | 11.075 |
| 09:55 ET | 7100 | 11.08 |
| 09:57 ET | 28619 | 11.0726 |
| 10:00 ET | 17536 | 11.08 |
| 10:02 ET | 18011 | 11.0601 |
| 10:04 ET | 17251 | 11.065 |
| 10:06 ET | 30180 | 11.0593 |
| 10:08 ET | 31711 | 11.0607 |
| 10:09 ET | 56644 | 11.045 |
| 10:11 ET | 45730 | 11.045 |
| 10:13 ET | 39452 | 11.055 |
| 10:15 ET | 42188 | 11.061 |
| 10:18 ET | 29669 | 11.055 |
| 10:20 ET | 17687 | 11.055 |
| 10:22 ET | 47582 | 11.0501 |
| 10:24 ET | 5837 | 11.0415 |
| 10:26 ET | 54145 | 11.0468 |
| 10:27 ET | 75136 | 11.0401 |
| 10:29 ET | 20883 | 11.035 |
| 10:31 ET | 78376 | 11.005 |
| 10:33 ET | 15633 | 11.005 |
| 10:36 ET | 81330 | 11.02 |
| 10:38 ET | 48018 | 11.021837 |
| 10:40 ET | 28566 | 11.035 |
| 10:42 ET | 10734 | 11.0389 |
| 10:44 ET | 23132 | 11.035 |
| 10:45 ET | 56920 | 11.049 |
| 10:47 ET | 26401 | 11.025 |
| 10:49 ET | 145781 | 11.025 |
| 10:51 ET | 22605 | 11.025 |
| 10:54 ET | 24025 | 11.025 |
| 10:56 ET | 17772 | 11.02 |
| 10:58 ET | 47788 | 11.01 |
| 11:00 ET | 26932 | 11.01 |
| 11:02 ET | 25727 | 11.0187 |
| 11:03 ET | 1466 | 11.015 |
| 11:05 ET | 34430 | 11 |
| 11:07 ET | 22249 | 11.008159 |
| 11:09 ET | 10967 | 11.005 |
| 11:12 ET | 8365 | 11.02 |
| 11:14 ET | 47627 | 11.011806 |
| 11:16 ET | 106793 | 11.0086 |
| 11:18 ET | 6400 | 11.0093 |
| 11:20 ET | 117477 | 11.002 |
| 11:21 ET | 170094 | 10.9999 |
| 11:23 ET | 13381 | 10.995 |
| 11:25 ET | 21761 | 11.0081 |
| 11:27 ET | 10628 | 11.0099 |
| 11:30 ET | 6498 | 11.005 |
| 11:32 ET | 13685 | 11.005 |
| 11:34 ET | 20242 | 11.0083 |
| 11:36 ET | 16182 | 10.995 |
| 11:38 ET | 20508 | 10.995 |
| 11:39 ET | 10939 | 10.9998 |
| 11:41 ET | 3521 | 11 |
| 11:43 ET | 24570 | 10.99 |
| 11:45 ET | 15832 | 10.9899 |
| 11:48 ET | 23998 | 10.98 |
| 11:50 ET | 455 | 10.9725 |
| 11:52 ET | 24344 | 10.965 |
| 11:54 ET | 60102 | 10.9606 |
| 11:56 ET | 48947 | 10.95 |
| 11:57 ET | 42534 | 10.945 |
| 11:59 ET | 28472 | 10.9524 |
| 12:01 ET | 45196 | 10.955 |
| 12:03 ET | 32951 | 10.9501 |
| 12:06 ET | 13700 | 10.9599 |
| 12:08 ET | 44914 | 10.955 |
| 12:10 ET | 14820 | 10.9478 |
| 12:12 ET | 4732 | 10.945 |
| 12:14 ET | 169767 | 10.935 |
| 12:15 ET | 36121 | 10.94 |
| 12:17 ET | 16612 | 10.9401 |
| 12:19 ET | 31717 | 10.945 |
| 12:21 ET | 16287 | 10.9599 |
| 12:24 ET | 81618 | 10.96 |
| 12:26 ET | 53613 | 10.9699 |
| 12:28 ET | 11579 | 10.9697 |
| 12:30 ET | 103355 | 10.985 |
| 12:32 ET | 35476 | 10.9899 |
| 12:33 ET | 16331 | 10.9895 |
| 12:35 ET | 7200 | 10.985 |
| 12:37 ET | 30787 | 11.005 |
| 12:39 ET | 12580 | 11.005 |
| 12:42 ET | 2717 | 11 |
| 12:44 ET | 12529 | 10.997 |
| 12:46 ET | 4090 | 10.995 |
| 12:48 ET | 3222 | 10.99 |
| 12:50 ET | 2510 | 10.991909 |
| 12:51 ET | 23859 | 11.0001 |
| 12:53 ET | 38127 | 11.015 |
| 12:55 ET | 16750 | 11.0101 |
| 01:00 ET | 11086 | 11.0093 |
| 01:02 ET | 15944 | 11.0089 |
| 01:04 ET | 16069 | 11.0002 |
| 01:06 ET | 38141 | 10.9999 |
| 01:08 ET | 13004 | 10.995 |
| 01:09 ET | 14701 | 10.9819 |
| 01:11 ET | 156381 | 11.0099 |
| 01:13 ET | 48920 | 11.005 |
| 01:15 ET | 58312 | 11.02 |
| 01:18 ET | 12717 | 11.015 |
| 01:20 ET | 200 | 11.02 |
| 01:22 ET | 1304 | 11.02 |
| 01:24 ET | 2770 | 11.005 |
| 01:26 ET | 800 | 11.0082 |
| 01:27 ET | 900 | 11.01 |
| 01:29 ET | 2147 | 11.003 |
| 01:31 ET | 16405 | 10.995 |
| 01:33 ET | 21195 | 11.0039 |
| 01:36 ET | 4497 | 11.0082 |
| 01:38 ET | 11536 | 11.005 |
| 01:40 ET | 14325 | 11.0198 |
| 01:44 ET | 4698 | 11.015 |
| 01:45 ET | 16666 | 11.015 |
| 01:47 ET | 5890 | 11.01 |
| 01:49 ET | 300 | 11.0011 |
| 01:51 ET | 3457 | 11 |
| 01:54 ET | 2796 | 11.005 |
| 01:56 ET | 8299 | 11.005 |
| 01:58 ET | 11258 | 11 |
| 02:00 ET | 12701 | 10.9999 |
| 02:02 ET | 2500 | 10.9997 |
| 02:03 ET | 6369 | 10.9999 |
| 02:05 ET | 1529 | 10.9999 |
| 02:07 ET | 1450 | 10.9928 |
| 02:09 ET | 6618 | 11.005 |
| 02:12 ET | 17966 | 11.0095 |
| 02:14 ET | 30350 | 11.0076 |
| 02:16 ET | 3145 | 10.9999 |
| 02:18 ET | 6200 | 10.995 |
| 02:20 ET | 4300 | 10.995 |
| 02:21 ET | 2300 | 10.992 |
| 02:23 ET | 2123 | 10.995 |
| 02:25 ET | 4730 | 10.9993 |
| 02:27 ET | 1009 | 10.995 |
| 02:30 ET | 100 | 10.9901 |
| 02:32 ET | 3720 | 10.985 |
| 02:34 ET | 20807 | 10.995 |
| 02:36 ET | 5228 | 11.0004 |
| 02:38 ET | 8122 | 11.005 |
| 02:39 ET | 504 | 11.0098 |
| 02:41 ET | 1555 | 11.0001 |
| 02:43 ET | 826 | 11.0025 |
| 02:45 ET | 4910 | 11.005 |
| 02:48 ET | 1600 | 11.0011 |
| 02:50 ET | 5900 | 11.005 |
| 02:52 ET | 11200 | 11.01 |
| 02:54 ET | 2191 | 11.005 |
| 02:56 ET | 3969 | 11 |
| 02:57 ET | 4224 | 11.008 |
| 02:59 ET | 620 | 11.0001 |
| 03:01 ET | 11044 | 11 |
| 03:03 ET | 16280 | 10.9911 |
| 03:06 ET | 14000 | 11 |
| 03:08 ET | 58628 | 11.0092 |
| 03:10 ET | 4322 | 11.01 |
| 03:12 ET | 11156 | 11.0029 |
| 03:14 ET | 1827 | 11.005 |
| 03:15 ET | 12588 | 11.005 |
| 03:17 ET | 400 | 11.0096 |
| 03:19 ET | 11168 | 11.0099 |
| 03:21 ET | 19580 | 11.015 |
| 03:24 ET | 10200 | 11.02 |
| 03:26 ET | 10700 | 11.0199 |
| 03:28 ET | 77171 | 11.025 |
| 03:30 ET | 2120 | 11.03 |
| 03:32 ET | 19595 | 11.0211 |
| 03:33 ET | 13053 | 11.03 |
| 03:35 ET | 6800 | 11.025 |
| 03:37 ET | 31357 | 11.015 |
| 03:39 ET | 2536 | 11.015 |
| 03:42 ET | 6720 | 11.015 |
| 03:44 ET | 20247 | 11.0196 |
| 03:46 ET | 5370 | 11.0198 |
| 03:48 ET | 64763 | 11.025 |
| 03:50 ET | 3300 | 11.025 |
| 03:51 ET | 2600 | 11.025 |
| 03:53 ET | 4520 | 11.025 |
| 03:55 ET | 18504 | 11.03 |
| 03:57 ET | 7725 | 11.03 |
| 04:00 ET | 112349 | 11.02 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sprott Physical Silver Trust | 5.7B | -113.2x | --- |
Sprott Physical Gold and Silver Trust | 5.2B | 14.0x | --- |
AST SpaceMobile Inc | 6.6B | -18.9x | --- |
PIMCO Dynamic Income Fund | 6.0B | 10.6x | -5.07% |
Grayscale Ethereum Trust (ETH) | 3.8B | 2.9x | --- |
FS KKR Capital Corp | 5.6B | 8.9x | -22.80% |
Company Information
Sprott Physical Silver Trust (the Trust) is a Canada-based closed-end mutual fund trust. The Trust's investment objective is to provide a secure, convenient and exchange-traded investment alternative for investors interested in holding physical silver bullion without the inconvenience that is typical of a direct investment in physical silver bullion. The Trust invests and intends to continue to invest primarily in long-term holdings of unencumbered, fully allocated, physical silver bullion and does not speculate with regard to short-term changes in silver prices. The Trust will only purchase and expects only to own Good Delivery Bars as defined by the London Bullion Market Association (LBMA), with each bar purchased being verified against the LBMA source by representatives from the Trust’s custodian, the Royal Canadian Mint. Sprott Asset Management LP is the manager of the Trust.
Contact Information
- Headquarters
- 200 Bay Street, 200 Bay St. #2600TORONTO, ON, Canada M5J 2J1
- Phone
- 416-943-8099
- Fax
- 416-945-3279
Executives
- Chief Executive Officer, Director of the Manager
- John Ciampaglia
- Chief Financial Officer of Manager
- Varinder Bhathal
- Chief Investment Officer of the Manager
- Maria Smirnova
- Chief Compliance Officer of the Manager
- Lara Misner
- Director of the Manager
- Whitney George
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.7B |
|---|---|
Revenue (TTM) | $-29.2M |
Shares Outstanding | 517.6M |
Sprott Physical Silver Trust does not pay a dividend. | |
Beta | 0.71 |
EPS | $-0.10 |
Book Value | $8.35 |
P/E Ratio | -113.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
