Parsons CorpNYSE:PSN
- LAST PRICE77.3150
- TODAY'S CHANGE (%)-0.4850 (-0.6234%)
- Bid / Lots77.3000/ 2
- Ask / Lots77.3300/ 2
- Open / Previous Close77.8000 / 77.8000
- Day Range
- 52 Week Range
- Volume247,677
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSN |
|---|---|---|
| 09:32 ET | 11508 | 77.8 |
| 09:34 ET | 100 | 77.56 |
| 09:36 ET | 2930 | 77.73 |
| 09:38 ET | 200 | 77.66 |
| 09:39 ET | 1750 | 77.73 |
| 09:41 ET | 2187 | 77.65 |
| 09:43 ET | 300 | 77.67 |
| 09:45 ET | 100 | 77.67 |
| 09:48 ET | 7867 | 77.758 |
| 09:52 ET | 600 | 77.51 |
| 09:54 ET | 300 | 77.5 |
| 09:56 ET | 400 | 77.78 |
| 09:57 ET | 200 | 77.74 |
| 10:01 ET | 400 | 77.86 |
| 10:03 ET | 200 | 77.81 |
| 10:08 ET | 780 | 77.81 |
| 10:10 ET | 600 | 77.72 |
| 10:12 ET | 1500 | 77.57 |
| 10:14 ET | 2248 | 77.37 |
| 10:15 ET | 2628 | 77.41 |
| 10:17 ET | 530 | 77.305 |
| 10:19 ET | 900 | 77.29 |
| 10:21 ET | 800 | 77.3875 |
| 10:24 ET | 1100 | 77.37 |
| 10:26 ET | 1029 | 77.24 |
| 10:28 ET | 1000 | 77.26 |
| 10:30 ET | 500 | 77.38 |
| 10:32 ET | 1000 | 77.32 |
| 10:33 ET | 600 | 77.235 |
| 10:35 ET | 820 | 77.24 |
| 10:37 ET | 300 | 77.2 |
| 10:39 ET | 980 | 77.18 |
| 10:42 ET | 337 | 77.2 |
| 10:44 ET | 1100 | 77.245 |
| 10:48 ET | 1802 | 77.425 |
| 10:50 ET | 400 | 77.47 |
| 10:51 ET | 1025 | 77.59 |
| 10:53 ET | 500 | 77.695 |
| 10:55 ET | 500 | 77.68 |
| 10:57 ET | 500 | 77.59 |
| 11:00 ET | 250 | 77.6623 |
| 11:02 ET | 2500 | 77.55 |
| 11:04 ET | 1395 | 77.46 |
| 11:06 ET | 679 | 77.51 |
| 11:08 ET | 200 | 77.515 |
| 11:09 ET | 200 | 77.565 |
| 11:11 ET | 100 | 77.54 |
| 11:13 ET | 200 | 77.64 |
| 11:15 ET | 450 | 77.6138 |
| 11:18 ET | 305 | 77.58 |
| 11:20 ET | 1305 | 77.61 |
| 11:22 ET | 100 | 77.625 |
| 11:24 ET | 401 | 77.6 |
| 11:26 ET | 1000 | 77.62 |
| 11:27 ET | 1033 | 77.67 |
| 11:29 ET | 808 | 77.735 |
| 11:31 ET | 500 | 77.69 |
| 11:33 ET | 500 | 77.72 |
| 11:36 ET | 1600 | 77.72 |
| 11:38 ET | 1732 | 77.805 |
| 11:42 ET | 1774 | 77.74 |
| 11:44 ET | 500 | 77.71 |
| 11:45 ET | 319 | 77.715 |
| 11:47 ET | 1096 | 77.77 |
| 11:49 ET | 300 | 77.725 |
| 11:51 ET | 800 | 77.7 |
| 11:54 ET | 100 | 77.67 |
| 11:56 ET | 1081 | 77.65 |
| 11:58 ET | 300 | 77.565 |
| 12:00 ET | 400 | 77.58 |
| 12:02 ET | 100 | 77.58 |
| 12:03 ET | 300 | 77.54 |
| 12:05 ET | 900 | 77.46 |
| 12:07 ET | 121 | 77.48 |
| 12:09 ET | 926 | 77.49 |
| 12:12 ET | 1000 | 77.46 |
| 12:14 ET | 800 | 77.36 |
| 12:16 ET | 1610 | 77.34 |
| 12:18 ET | 820 | 77.36 |
| 12:20 ET | 1024 | 77.3 |
| 12:21 ET | 954 | 77.33 |
| 12:23 ET | 1483 | 77.22 |
| 12:27 ET | 400 | 77.24 |
| 12:30 ET | 859 | 77.19 |
| 12:32 ET | 1122 | 77.24 |
| 12:34 ET | 240 | 77.2617 |
| 12:36 ET | 500 | 77.23 |
| 12:38 ET | 1957 | 77.24 |
| 12:39 ET | 600 | 77.24 |
| 12:41 ET | 314 | 77.2674 |
| 12:43 ET | 1881 | 77.3655 |
| 12:45 ET | 1802 | 77.3 |
| 12:48 ET | 1300 | 77.329 |
| 12:50 ET | 400 | 77.35 |
| 12:52 ET | 405 | 77.43 |
| 12:54 ET | 1800 | 77.57 |
| 12:56 ET | 13975 | 77.371 |
| 12:57 ET | 400 | 77.52 |
| 01:01 ET | 400 | 77.57 |
| 01:03 ET | 1815 | 77.6 |
| 01:06 ET | 300 | 77.53 |
| 01:08 ET | 4720 | 77.54 |
| 01:10 ET | 500 | 77.545 |
| 01:12 ET | 200 | 77.545 |
| 01:14 ET | 1200 | 77.56 |
| 01:15 ET | 468 | 77.6 |
| 01:17 ET | 500 | 77.66 |
| 01:19 ET | 700 | 77.65 |
| 01:21 ET | 400 | 77.62 |
| 01:24 ET | 200 | 77.59 |
| 01:26 ET | 611 | 77.61 |
| 01:28 ET | 600 | 77.616 |
| 01:30 ET | 1300 | 77.53 |
| 01:32 ET | 500 | 77.5 |
| 01:33 ET | 100 | 77.48 |
| 01:35 ET | 338 | 77.485 |
| 01:37 ET | 1204 | 77.45 |
| 01:39 ET | 307 | 77.41 |
| 01:42 ET | 529 | 77.43 |
| 01:44 ET | 200 | 77.465 |
| 01:46 ET | 100 | 77.485 |
| 01:48 ET | 742 | 77.525 |
| 01:50 ET | 1300 | 77.56 |
| 01:51 ET | 500 | 77.67 |
| 01:53 ET | 100 | 77.72 |
| 01:55 ET | 1537 | 77.68 |
| 01:57 ET | 2331 | 77.59 |
| 02:00 ET | 467 | 77.66 |
| 02:02 ET | 1200 | 77.49 |
| 02:04 ET | 100 | 77.44 |
| 02:06 ET | 500 | 77.37 |
| 02:08 ET | 1400 | 77.47 |
| 02:09 ET | 300 | 77.465 |
| 02:15 ET | 500 | 77.42 |
| 02:18 ET | 600 | 77.42 |
| 02:20 ET | 100 | 77.45 |
| 02:22 ET | 1200 | 77.46 |
| 02:24 ET | 1955 | 77.38 |
| 02:26 ET | 635 | 77.29 |
| 02:27 ET | 4503 | 77.3303 |
| 02:29 ET | 3921 | 77.35 |
| 02:31 ET | 120 | 77.34 |
| 02:33 ET | 1448 | 77.315 |
Today
DJ Parsons Is Maintained at Overweight by Keybanc, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
Apr 16, 2024
DJ Parsons Is Maintained at Neutral by Goldman Sachs, from 9:58AM ET on Tuesday Apr 16, 2024 by Dow Jones
9:58AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 15, 2024
Parsons Selected to Design the Future Newark Bay Bridge, Advancing Transportation throughout New Jersey, from 6:30AM ET on Monday Apr 15, 2024 by Dow Jones
6:30AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 11, 2024
Parsons to Support Clients in Addressing PFAS and Achieving EPA's National PFAS Drinking Water Regulations, from 1:30PM ET on Thursday Apr 11, 2024 by Dow Jones
1:30PM ET on Thursday Apr 11, 2024 by Dow JonesParsons Included on $200M U.S. Army Corps of Engineers Construction Management Contract, from 6:25AM ET on Thursday Apr 11, 2024 by Dow Jones
6:25AM ET on Thursday Apr 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Parsons Corp | 8.2B | 55.2x | -9.45% |
Amdocs Ltd | 10.0B | 18.2x | +12.31% |
SS&C Technologies Holdings Inc | 14.9B | 25.4x | +41.30% |
Just Eat Takeaway.com NV | 3.3B | -1.5x | --- |
Lyft Inc | 6.7B | -18.1x | --- |
CACI International Inc | 8.1B | 22.3x | +15.97% |
Company Information
Parsons Corporation is a provider of solutions and services for the security environment, unprecedented global infrastructure demand and digital transformation. The Company operates through two segments: Federal Solutions and Critical Infrastructure. The Federal Solutions segment provides critical technologies, including cybersecurity; missile defense; intelligence; space launch and ground systems; space and weapon system resiliency; geospatial intelligence; signals intelligence; environmental remediation; border security, critical infrastructure protection; counter unmanned air systems, biometrics and bio surveillance. The Critical Infrastructure segment provides program management, design and engineering services, and owners representative support for complex physical and digital infrastructure around the globe. It develops digital solutions focused on aviation; rail and transit; bridges, roads and highways; leveraging sensors and data to drive smart sustainable infrastructure.
Contact Information
- Headquarters
- 5875 Trinity Pkwy Ste 300CENTREVILLE, VA, United States 20120-1971
- Phone
- 703-988-8500
- Fax
- 302-655-5049
Executives
- Chairwoman of the Board, President, Chief Executive Officer
- Carey Smith
- Chief Financial Officer
- Matthew Ofilos
- Chief Human Resource Officer
- Susan Balaguer
- Chief Legal Officer, General Counsel, Corporate Secretary
- Michael Kolloway
- Lead Independent Director
- Steven Leer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.2B |
|---|---|
Revenue (TTM) | $5.4B |
Shares Outstanding | 105.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.86 |
EPS | $1.40 |
Book Value | $21.61 |
P/E Ratio | 55.2x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 25.1x |
Operating Margin | 5.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
