Personalis IncNASDAQ:PSNL
- LAST PRICE4.3600
- TODAY'S CHANGE (%)-0.0700 (-1.5801%)
- Bid / Lots4.2000/ 1
- Ask / Lots4.6700/ 1
- Open / Previous Close4.4900 / 4.4300
- Day Range
- 52 Week Range
- Volume458,083
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSNL |
|---|---|---|
| 09:32 ET | 32563 | 4.5 |
| 09:34 ET | 3400 | 4.515 |
| 09:36 ET | 5437 | 4.44 |
| 09:38 ET | 3275 | 4.4 |
| 09:39 ET | 2748 | 4.41 |
| 09:41 ET | 3200 | 4.53 |
| 09:43 ET | 1622 | 4.51 |
| 09:45 ET | 4240 | 4.57 |
| 09:48 ET | 1000 | 4.61 |
| 09:50 ET | 2267 | 4.625 |
| 09:52 ET | 2941 | 4.63 |
| 09:54 ET | 4203 | 4.62 |
| 09:56 ET | 2200 | 4.6 |
| 09:57 ET | 2410 | 4.56 |
| 09:59 ET | 2263 | 4.57 |
| 10:01 ET | 1637 | 4.54 |
| 10:03 ET | 1262 | 4.495 |
| 10:06 ET | 2346 | 4.52 |
| 10:08 ET | 2290 | 4.47 |
| 10:10 ET | 2196 | 4.42 |
| 10:12 ET | 3191 | 4.448 |
| 10:14 ET | 2598 | 4.47 |
| 10:15 ET | 1110 | 4.46 |
| 10:17 ET | 1425 | 4.475 |
| 10:19 ET | 300 | 4.44 |
| 10:21 ET | 200 | 4.44 |
| 10:24 ET | 400 | 4.42 |
| 10:26 ET | 600 | 4.42 |
| 10:28 ET | 300 | 4.4 |
| 10:30 ET | 3090 | 4.39 |
| 10:32 ET | 2406 | 4.43 |
| 10:33 ET | 100 | 4.44 |
| 10:35 ET | 1471 | 4.46 |
| 10:37 ET | 3567 | 4.43 |
| 10:39 ET | 1640 | 4.44 |
| 10:42 ET | 622 | 4.46 |
| 10:44 ET | 1000 | 4.425 |
| 10:46 ET | 1484 | 4.445 |
| 10:48 ET | 1169 | 4.45 |
| 10:50 ET | 3709 | 4.43 |
| 10:51 ET | 1500 | 4.41 |
| 10:53 ET | 429 | 4.37 |
| 10:55 ET | 3689 | 4.38 |
| 10:57 ET | 539 | 4.38 |
| 11:00 ET | 3073 | 4.42 |
| 11:02 ET | 1226 | 4.43 |
| 11:04 ET | 900 | 4.432 |
| 11:06 ET | 200 | 4.44 |
| 11:08 ET | 1029 | 4.42 |
| 11:09 ET | 463 | 4.41 |
| 11:11 ET | 600 | 4.4 |
| 11:13 ET | 3420 | 4.42 |
| 11:15 ET | 700 | 4.44 |
| 11:18 ET | 100 | 4.42 |
| 11:20 ET | 100 | 4.415 |
| 11:22 ET | 1000 | 4.39 |
| 11:24 ET | 300 | 4.39 |
| 11:26 ET | 800 | 4.41 |
| 11:27 ET | 221 | 4.405 |
| 11:29 ET | 400 | 4.42 |
| 11:31 ET | 200 | 4.45 |
| 11:33 ET | 323 | 4.45 |
| 11:36 ET | 800 | 4.455 |
| 11:38 ET | 1606 | 4.45 |
| 11:40 ET | 100 | 4.45 |
| 11:42 ET | 1144 | 4.44 |
| 11:44 ET | 200 | 4.44 |
| 11:45 ET | 1300 | 4.45 |
| 11:47 ET | 214 | 4.45 |
| 11:49 ET | 625 | 4.43 |
| 11:51 ET | 700 | 4.45 |
| 11:54 ET | 200 | 4.47 |
| 11:56 ET | 1200 | 4.47 |
| 11:58 ET | 1023 | 4.45 |
| 12:00 ET | 991 | 4.45 |
| 12:02 ET | 400 | 4.44 |
| 12:03 ET | 400 | 4.475 |
| 12:05 ET | 200 | 4.47 |
| 12:07 ET | 400 | 4.485 |
| 12:09 ET | 715 | 4.4725 |
| 12:12 ET | 200 | 4.47 |
| 12:14 ET | 668 | 4.46 |
| 12:16 ET | 400 | 4.45 |
| 12:18 ET | 1600 | 4.44 |
| 12:20 ET | 1549 | 4.45 |
| 12:21 ET | 1009 | 4.49 |
| 12:23 ET | 2900 | 4.48 |
| 12:25 ET | 500 | 4.48 |
| 12:27 ET | 100 | 4.48 |
| 12:30 ET | 630 | 4.47 |
| 12:32 ET | 1815 | 4.44 |
| 12:34 ET | 1500 | 4.46 |
| 12:36 ET | 700 | 4.47 |
| 12:41 ET | 922 | 4.47 |
| 12:43 ET | 800 | 4.47 |
| 12:45 ET | 1162 | 4.475 |
| 12:48 ET | 700 | 4.46 |
| 12:50 ET | 600 | 4.45 |
| 12:52 ET | 200 | 4.45 |
| 12:54 ET | 900 | 4.44 |
| 12:56 ET | 400 | 4.435 |
| 12:57 ET | 947 | 4.44 |
| 12:59 ET | 100 | 4.435 |
| 01:01 ET | 400 | 4.44 |
| 01:03 ET | 1610 | 4.44 |
| 01:06 ET | 2599 | 4.425 |
| 01:08 ET | 1031 | 4.435 |
| 01:10 ET | 300 | 4.44 |
| 01:12 ET | 600 | 4.42 |
| 01:14 ET | 501 | 4.435 |
| 01:15 ET | 392 | 4.42 |
| 01:17 ET | 500 | 4.415 |
| 01:19 ET | 412 | 4.4 |
| 01:21 ET | 2000 | 4.38 |
| 01:24 ET | 400 | 4.4 |
| 01:26 ET | 653 | 4.41 |
| 01:28 ET | 411 | 4.4115 |
| 01:32 ET | 825 | 4.4 |
| 01:33 ET | 1200 | 4.415 |
| 01:35 ET | 606 | 4.42 |
| 01:42 ET | 200 | 4.43 |
| 01:44 ET | 1300 | 4.43 |
| 01:46 ET | 1200 | 4.42 |
| 01:48 ET | 1400 | 4.45 |
| 01:50 ET | 2220 | 4.47 |
| 01:53 ET | 121 | 4.45 |
| 01:55 ET | 200 | 4.445 |
| 01:57 ET | 100 | 4.445 |
| 02:00 ET | 1420 | 4.45 |
| 02:02 ET | 400 | 4.4307 |
| 02:04 ET | 1100 | 4.43 |
| 02:06 ET | 225 | 4.435 |
| 02:08 ET | 900 | 4.45 |
| 02:09 ET | 200 | 4.459 |
| 02:11 ET | 1527 | 4.46 |
| 02:15 ET | 503 | 4.46 |
| 02:18 ET | 200 | 4.455 |
| 02:20 ET | 1229 | 4.45 |
| 02:22 ET | 100 | 4.45 |
| 02:24 ET | 700 | 4.43 |
| 02:27 ET | 1989 | 4.435 |
| 02:29 ET | 6039 | 4.43 |
| 02:31 ET | 1100 | 4.43 |
| 02:33 ET | 583 | 4.43 |
| 02:36 ET | 677 | 4.41 |
| 02:38 ET | 800 | 4.425 |
| 02:40 ET | 131 | 4.425 |
| 02:42 ET | 2632 | 4.42 |
| 02:44 ET | 1548 | 4.42 |
| 02:45 ET | 1196 | 4.425 |
| 02:47 ET | 3410 | 4.445 |
| 02:49 ET | 3217 | 4.43 |
| 02:51 ET | 1001 | 4.44 |
| 02:54 ET | 353 | 4.42 |
| 02:56 ET | 400 | 4.43 |
| 02:58 ET | 1121 | 4.43 |
| 03:00 ET | 3207 | 4.42 |
| 03:02 ET | 843 | 4.435 |
| 03:03 ET | 5454 | 4.44 |
| 03:05 ET | 500 | 4.44 |
| 03:07 ET | 300 | 4.44 |
| 03:09 ET | 2059 | 4.45 |
| 03:12 ET | 7367 | 4.4 |
| 03:14 ET | 900 | 4.4 |
| 03:16 ET | 910 | 4.38 |
| 03:18 ET | 2493 | 4.39 |
| 03:20 ET | 302 | 4.39 |
| 03:21 ET | 2100 | 4.39 |
| 03:23 ET | 2281 | 4.37 |
| 03:25 ET | 100 | 4.38 |
| 03:27 ET | 1513 | 4.38 |
| 03:30 ET | 226 | 4.375 |
| 03:32 ET | 225 | 4.375 |
| 03:34 ET | 1200 | 4.375 |
| 03:36 ET | 4624 | 4.36 |
| 03:38 ET | 4595 | 4.35 |
| 03:39 ET | 5562 | 4.34 |
| 03:41 ET | 3479 | 4.34 |
| 03:43 ET | 4168 | 4.335 |
| 03:45 ET | 5356 | 4.34 |
| 03:48 ET | 2631 | 4.33 |
| 03:50 ET | 4602 | 4.31 |
| 03:52 ET | 9726 | 4.345 |
| 03:54 ET | 3960 | 4.36 |
| 03:56 ET | 9092 | 4.345 |
| 03:57 ET | 2800 | 4.34 |
| 03:59 ET | 13975 | 4.36 |
May 5, 2022
--Citigroup Adjusts Personalis' Price Target to $14 from $18, Keeps Buy Rating, from 1:21PM ET on Thursday May 05, 2022 by MT Newswires
1:21PM ET on Thursday May 05, 2022 by MT Newswires--HC Wainwright Adjusts Personalis' Price Target to $30 From $38, Reiterates Buy Rating, from 7:16AM ET on Thursday May 05, 2022 by MT Newswires
7:16AM ET on Thursday May 05, 2022 by MT Newswires
May 4, 2022
BRIEF-Personalis Reports First Quarter 2022 Financial Results, from 5:57PM ET on Wednesday May 04, 2022 by Thomson Reuters
5:57PM ET on Wednesday May 04, 2022 by Thomson Reuters-- Earnings Flash (PSNL) PERSONALIS Reports Q1 Revenue $15.2M, vs. Street Est of $14.4M, from 4:05PM ET on Wednesday May 04, 2022 by MT Newswires
4:05PM ET on Wednesday May 04, 2022 by MT NewswiresPersonalis Reports First Quarter 2022 Financial Results, from 4:01PM ET on Wednesday May 04, 2022 by Business Wire
4:01PM ET on Wednesday May 04, 2022 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Personalis Inc | 201.3M | -2.4x | --- |
Genfit SA | 178.9M | 3.2x | --- |
MacroGenics Inc | 244.1M | -1.1x | --- |
Selecta Biosciences Inc | 120.8M | 3.5x | --- |
Cellectis SA | 170.4M | -1.2x | --- |
Sutro Biopharma Inc | 219.2M | -1.9x | --- |
Company Information
Personalis, Inc. is a cancer genomics company, which enables precision cancer therapies and diagnostics. The Company is focused on the development of therapies by providing molecular data about each patient's cancer and immune response. It provides sequencing and data analysis services to support the development of cancer therapies. Its NeXT Platform, which provides its biopharmaceutical customers with information on over 20,000 human genes, together with the immune system, in contrast to many cancer panels that cover over 50 to 500 genes. Its NeXT Platform is designed to provide analysis of both a tumor and its immune microenvironment from a single limited tissue sample. Its platform covers the deoxyribonucleic acid sequence of all of the approximately 20,000 human genes. It also reports on transcriptome of a tumor, which encompasses ribonucleic acid expression across human genes, allowing it to determine which of the genomic mutations might actually be driving tumor progression.
Contact Information
- Headquarters
- 1330 Obrien DrMENLO PARK, CA, United States 94025-1436
- Phone
- 650-752-1300
- Fax
- 302-531-3150
Executives
- Independent Chairman of the Board
- Karin Eastham
- Independent Chairman of the Board
- Kenneth Ludlum
- President, Chief Executive Officer, Director
- John West
- Chief Financial Officer, Senior Vice President
- Aaron Tachibana
- Senior Vice President - Research and Development, Chief Medical Officer
- Richard Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $201.3M |
|---|---|
Revenue (TTM) | $79.8M |
Shares Outstanding | 45.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.81 |
Book Value | $6.91 |
P/E Ratio | -2.4x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -101.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
