Pearson PLCNYSE:PSO
- LAST PRICE12.0800
- TODAY'S CHANGE (%)0.2000 (1.6835%)
- Bid / Lots8.5000/ 1
- Ask / Lots0.0000/ 0
- Open / Previous Close11.9500 / 11.8800
- Day Range
- 52 Week Range
- Volume269,625
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSO |
|---|---|---|
| 09:32 ET | 5554 | 11.97 |
| 09:33 ET | 800 | 11.975 |
| 09:37 ET | 400 | 11.975 |
| 09:42 ET | 730 | 11.985 |
| 09:44 ET | 200 | 11.99 |
| 09:46 ET | 2158 | 11.985 |
| 09:48 ET | 400 | 11.99 |
| 09:50 ET | 1300 | 11.99 |
| 09:51 ET | 3678 | 11.99 |
| 09:53 ET | 1200 | 11.99 |
| 09:55 ET | 465 | 11.985 |
| 09:57 ET | 480 | 11.985 |
| 10:00 ET | 522 | 12 |
| 10:02 ET | 12331 | 12 |
| 10:04 ET | 3232 | 12.02 |
| 10:06 ET | 1489 | 12.01 |
| 10:08 ET | 335 | 12.0201 |
| 10:09 ET | 592 | 12.04 |
| 10:11 ET | 200 | 12.04 |
| 10:13 ET | 807 | 12.04 |
| 10:15 ET | 3142 | 12.05 |
| 10:18 ET | 500 | 12.05 |
| 10:24 ET | 600 | 12.055 |
| 10:26 ET | 2000 | 12.06 |
| 10:27 ET | 200 | 12.06 |
| 10:29 ET | 3220 | 12.055 |
| 10:31 ET | 5332 | 12.055 |
| 10:33 ET | 2634 | 12.05 |
| 10:36 ET | 299 | 12.04 |
| 10:38 ET | 1824 | 12.035 |
| 10:40 ET | 900 | 12.045 |
| 10:42 ET | 100 | 12.045 |
| 10:44 ET | 5900 | 12.04 |
| 10:45 ET | 1219 | 12.035 |
| 10:47 ET | 400 | 12.04 |
| 10:49 ET | 246 | 12.04 |
| 10:51 ET | 100 | 12.05 |
| 10:54 ET | 2330 | 12.05 |
| 10:56 ET | 1166 | 12.07 |
| 11:00 ET | 100 | 12.06 |
| 11:02 ET | 2818 | 12.06 |
| 11:03 ET | 2440 | 12.05 |
| 11:05 ET | 5069 | 12.045 |
| 11:07 ET | 488 | 12.04 |
| 11:09 ET | 3200 | 12.05 |
| 11:12 ET | 3200 | 12.05 |
| 11:14 ET | 700 | 12.045 |
| 11:16 ET | 300 | 12.045 |
| 11:18 ET | 5291 | 12.04 |
| 11:20 ET | 100 | 12.045 |
| 11:23 ET | 2252 | 12.055 |
| 11:27 ET | 404 | 12.06 |
| 11:30 ET | 14482 | 12.06 |
| 11:32 ET | 17606 | 12.07 |
| 11:34 ET | 100 | 12.075 |
| 11:36 ET | 15076 | 12.04 |
| 11:38 ET | 711 | 12.0403 |
| 11:39 ET | 1214 | 12.04 |
| 11:41 ET | 100 | 12.04 |
| 11:45 ET | 1432 | 12.045 |
| 11:48 ET | 257 | 12.05 |
| 11:50 ET | 1558 | 12.0499 |
| 11:54 ET | 200 | 12.045 |
| 11:56 ET | 1323 | 12.04 |
| 11:57 ET | 507 | 12.045 |
| 12:01 ET | 100 | 12.04 |
| 12:03 ET | 1503 | 12.04 |
| 12:06 ET | 100 | 12.045 |
| 12:14 ET | 1132 | 12.04 |
| 12:17 ET | 1100 | 12.04 |
| 12:19 ET | 396 | 12.05 |
| 12:21 ET | 300 | 12.055 |
| 12:24 ET | 431 | 12.06 |
| 12:28 ET | 595 | 12.06 |
| 12:32 ET | 268 | 12.055 |
| 12:33 ET | 800 | 12.055 |
| 12:35 ET | 100 | 12.06 |
| 12:37 ET | 200 | 12.055 |
| 12:39 ET | 100 | 12.06 |
| 12:44 ET | 924 | 12.07 |
| 12:51 ET | 600 | 12.065 |
| 12:53 ET | 100 | 12.065 |
| 12:55 ET | 100 | 12.065 |
| 12:57 ET | 100 | 12.065 |
| 01:00 ET | 200 | 12.065 |
| 01:02 ET | 100 | 12.065 |
| 01:06 ET | 500 | 12.065 |
| 01:08 ET | 100 | 12.065 |
| 01:09 ET | 100 | 12.065 |
| 01:11 ET | 100 | 12.07 |
| 01:13 ET | 100 | 12.06 |
| 01:15 ET | 100 | 12.07 |
| 01:24 ET | 2500 | 12.075 |
| 01:27 ET | 200 | 12.075 |
| 01:29 ET | 100 | 12.08 |
| 01:33 ET | 100 | 12.08 |
| 01:36 ET | 100 | 12.08 |
| 01:38 ET | 300 | 12.08 |
| 01:45 ET | 153 | 12.075 |
| 01:51 ET | 300 | 12.08 |
| 01:54 ET | 500 | 12.08 |
| 02:09 ET | 100 | 12.075 |
| 02:12 ET | 100 | 12.08 |
| 02:14 ET | 364 | 12.08 |
| 02:18 ET | 200 | 12.08 |
| 02:25 ET | 599 | 12.075 |
| 02:30 ET | 100 | 12.07 |
| 02:32 ET | 100 | 12.075 |
| 02:34 ET | 200 | 12.08 |
| 02:38 ET | 465 | 12.0787 |
| 02:39 ET | 461 | 12.07 |
| 02:43 ET | 1676 | 12.075 |
| 02:45 ET | 144 | 12.0786 |
| 02:48 ET | 1000 | 12.0791 |
| 02:52 ET | 100 | 12.08 |
| 02:54 ET | 100 | 12.08 |
| 02:57 ET | 200 | 12.075 |
| 02:59 ET | 500 | 12.075 |
| 03:01 ET | 1243 | 12.075 |
| 03:03 ET | 200 | 12.075 |
| 03:06 ET | 1300 | 12.08 |
| 03:10 ET | 200 | 12.08 |
| 03:15 ET | 7076 | 12.075 |
| 03:17 ET | 200 | 12.08 |
| 03:19 ET | 200 | 12.075 |
| 03:24 ET | 2814 | 12.065 |
| 03:26 ET | 307 | 12.0613 |
| 03:28 ET | 200 | 12.07 |
| 03:30 ET | 471 | 12.07 |
| 03:32 ET | 300 | 12.065 |
| 03:33 ET | 200 | 12.065 |
| 03:35 ET | 600 | 12.07 |
| 03:37 ET | 1569 | 12.07 |
| 03:39 ET | 9806 | 12.075 |
| 03:42 ET | 200 | 12.075 |
| 03:44 ET | 200 | 12.075 |
| 03:46 ET | 800 | 12.075 |
| 03:48 ET | 1297 | 12.07 |
| 03:50 ET | 875 | 12.075 |
| 03:51 ET | 2479 | 12.075 |
| 03:53 ET | 7415 | 12.085 |
| 03:55 ET | 4691 | 12.08 |
| 03:57 ET | 1900 | 12.0875 |
| 04:00 ET | 14771 | 12.08 |
Dec 1, 2023
DJ Pearson's Near-Term Strategy Remains Uncertain -- Market Talk, from 3:14AM ET on Friday Dec 01, 2023 by Dow Jones
3:14AM ET on Friday Dec 01, 2023 by Dow Jones*DJ Pearson Cut to Hold From Buy by Deutsche Bank, from 2:50AM ET on Friday Dec 01, 2023 by Dow Jones
2:50AM ET on Friday Dec 01, 2023 by Dow Jones
Nov 28, 2023
DJ FTSE 100 Falls in Cautious Trade; Rolls-Royce Jumps After Update -- Market Talk, from 6:50AM ET on Tuesday Nov 28, 2023 by Dow Jones
6:50AM ET on Tuesday Nov 28, 2023 by Dow Jones
Nov 27, 2023
How Gen AI Proof is Your job?, from 7:00AM ET on Monday Nov 27, 2023 by Dow Jones
7:00AM ET on Monday Nov 27, 2023 by Dow Jones
Nov 15, 2023
Pearson Teams Up with Forage to Offer Virtual Job Simulations to Millions of College Students Through Leading Higher Ed Products, from 9:00AM ET on Wednesday Nov 15, 2023 by Dow Jones
9:00AM ET on Wednesday Nov 15, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pearson PLC | 8.5B | 23.5x | -7.92% |
News Corp | 12.7B | 91.8x | --- |
New York Times Co | 7.7B | 40.0x | +18.39% |
Gannett Co Inc | 291.8M | 9.6x | --- |
Scholastic Corp | 1.2B | 27.3x | +162.33% |
Lee Enterprises Inc | 58.4M | -10.8x | --- |
Company Information
Pearson PLC is a learning company. The Company’s divisions include Assessment & Qualifications, Virtual Learning, English Language Learning, Workforce Skills and Higher Education. Its Virtual Learning division offers online learning for every age and stage of education. It offers digital and blended English solutions to educational institutions in approximately 163 countries around the world, as well as the flagship Pearson Test of English. Its digital and blended English solutions are used in academic institutions and private language schools across the world. It combines engaging courseware, teacher support and assessment with its assessment brand, The Pearson Test of English (PTE). It focuses on serving the committed learner. It is a strategic solutions provider for workforce skills. It is also focused on producing higher education digital learning materials in North America. Its products include Connections Academy, Credly, Faethm, Mondly by Pearson, Pearson, PTE and Pearson VUE.
Contact Information
- Headquarters
- 80 StrandLONDON, United Kingdom WC2R 0RL
- Phone
- 207-010-2000
- Fax
- 207-010-6060
Executives
- Non-Executive Chairman of the Board
- Omid Kordestani
- Chief Executive Officer, Executive Director
- Andy Bird
- Non-Executive Deputy Chairman of the Board
- Tim Score
- Chief Financial Officer, Executive Director
- Sally Johnson
- President - Higher Education and Virtual Learning
- Tom Ap Simon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.5B |
|---|---|
Revenue (TTM) | $4.9B |
Shares Outstanding | 700.9M |
Dividend Yield | 2.89% |
Annual Dividend Rate | 0.3496 USD |
Ex-Dividend Date | 08-10-23 |
Pay Date | 09-21-23 |
Beta | 0.39 |
EPS | $0.52 |
Book Value | $7.72 |
P/E Ratio | 23.5x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 11.0x |
Operating Margin | 8.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
