Pearson PLCNYSE:PSO
- LAST PRICE15.3600
- TODAY'S CHANGE (%)0.2500 (1.6545%)
- Bid / Lots8.4000/ 1
- Ask / Lots---/ ---
- Open / Previous Close15.2900 / 15.1100
- Day Range
- 52 Week Range
- Volume850,422
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSO |
|---|---|---|
| 09:32 ET | 3826 | 15.31 |
| 09:33 ET | 5313 | 15.305 |
| 09:35 ET | 4458 | 15.315 |
| 09:39 ET | 3607 | 15.33 |
| 09:42 ET | 3171 | 15.35 |
| 09:44 ET | 3600 | 15.345 |
| 09:46 ET | 5400 | 15.32 |
| 09:48 ET | 9966 | 15.3 |
| 09:50 ET | 4958 | 15.29 |
| 09:51 ET | 1700 | 15.28 |
| 09:53 ET | 7887 | 15.28 |
| 09:55 ET | 3817 | 15.27 |
| 09:57 ET | 23507 | 15.32 |
| 10:00 ET | 4971 | 15.32 |
| 10:02 ET | 1400 | 15.325 |
| 10:04 ET | 26542 | 15.35 |
| 10:06 ET | 11448 | 15.34 |
| 10:08 ET | 11697 | 15.33 |
| 10:09 ET | 10622 | 15.34 |
| 10:13 ET | 8606 | 15.34 |
| 10:15 ET | 1696 | 15.34 |
| 10:18 ET | 2700 | 15.34 |
| 10:20 ET | 2501 | 15.35 |
| 10:22 ET | 130 | 15.345 |
| 10:24 ET | 2384 | 15.33 |
| 10:26 ET | 1720 | 15.33 |
| 10:27 ET | 3427 | 15.34 |
| 10:29 ET | 3190 | 15.335 |
| 10:31 ET | 3505 | 15.34 |
| 10:36 ET | 4173 | 15.33 |
| 10:38 ET | 1900 | 15.33 |
| 10:40 ET | 3752 | 15.35 |
| 10:44 ET | 1686 | 15.345 |
| 10:47 ET | 148 | 15.3488 |
| 10:49 ET | 3817 | 15.345 |
| 10:54 ET | 2254 | 15.33 |
| 10:56 ET | 954 | 15.34 |
| 10:58 ET | 902 | 15.335 |
| 11:00 ET | 200 | 15.335 |
| 11:02 ET | 1141 | 15.34 |
| 11:03 ET | 1600 | 15.35 |
| 11:05 ET | 1630 | 15.36 |
| 11:07 ET | 1821 | 15.355 |
| 11:09 ET | 2781 | 15.35 |
| 11:12 ET | 1883 | 15.355 |
| 11:14 ET | 3400 | 15.36 |
| 11:16 ET | 5044 | 15.34 |
| 11:18 ET | 2369 | 15.35 |
| 11:21 ET | 3132 | 15.33 |
| 11:23 ET | 2750 | 15.34 |
| 11:27 ET | 200 | 15.34 |
| 11:30 ET | 600 | 15.345 |
| 11:32 ET | 14382 | 15.35 |
| 11:34 ET | 4523 | 15.34 |
| 11:36 ET | 5499 | 15.34 |
| 11:38 ET | 1829 | 15.33 |
| 11:39 ET | 600 | 15.325 |
| 11:41 ET | 100 | 15.33 |
| 11:50 ET | 166 | 15.33 |
| 12:03 ET | 303 | 15.335 |
| 12:08 ET | 797 | 15.345 |
| 12:12 ET | 100 | 15.345 |
| 12:17 ET | 100 | 15.345 |
| 12:32 ET | 100 | 15.345 |
| 12:33 ET | 200 | 15.345 |
| 12:35 ET | 3576 | 15.345 |
| 12:37 ET | 3019 | 15.345 |
| 12:39 ET | 100 | 15.345 |
| 12:42 ET | 5500 | 15.3402 |
| 12:44 ET | 200 | 15.345 |
| 12:46 ET | 2000 | 15.3477 |
| 12:50 ET | 785 | 15.35 |
| 12:53 ET | 3670 | 15.355 |
| 12:57 ET | 240 | 15.36 |
| 01:02 ET | 200 | 15.3589 |
| 01:04 ET | 232 | 15.355 |
| 01:06 ET | 570 | 15.365 |
| 01:09 ET | 200 | 15.365 |
| 01:11 ET | 382 | 15.37 |
| 01:15 ET | 135 | 15.3685 |
| 01:20 ET | 2406 | 15.375 |
| 01:22 ET | 4542 | 15.37 |
| 01:26 ET | 368 | 15.365 |
| 01:38 ET | 100 | 15.365 |
| 01:40 ET | 1141 | 15.35 |
| 01:44 ET | 500 | 15.355 |
| 01:49 ET | 200 | 15.35 |
| 01:51 ET | 100 | 15.35 |
| 01:56 ET | 500 | 15.35 |
| 02:00 ET | 300 | 15.36 |
| 02:05 ET | 687 | 15.3591 |
| 02:07 ET | 540 | 15.36 |
| 02:12 ET | 1688 | 15.36 |
| 02:14 ET | 600 | 15.36 |
| 02:18 ET | 1332 | 15.355 |
| 02:20 ET | 100 | 15.35 |
| 02:23 ET | 3698 | 15.365 |
| 02:25 ET | 514 | 15.365 |
| 02:30 ET | 4877 | 15.3607 |
| 02:32 ET | 100 | 15.365 |
| 02:36 ET | 10505 | 15.365 |
| 02:38 ET | 2956 | 15.355 |
| 02:39 ET | 2538 | 15.355 |
| 02:41 ET | 100 | 15.35 |
| 02:43 ET | 7429 | 15.3501 |
| 02:45 ET | 300 | 15.35 |
| 02:48 ET | 235 | 15.355 |
| 02:50 ET | 8016 | 15.3501 |
| 02:52 ET | 294 | 15.3505 |
| 02:54 ET | 100 | 15.35 |
| 02:56 ET | 226 | 15.35 |
| 02:59 ET | 100 | 15.35 |
| 03:01 ET | 206 | 15.36 |
| 03:03 ET | 596 | 15.345 |
| 03:06 ET | 603 | 15.34 |
| 03:08 ET | 1390 | 15.34 |
| 03:10 ET | 100 | 15.33 |
| 03:14 ET | 124 | 15.3389 |
| 03:17 ET | 100 | 15.335 |
| 03:19 ET | 100 | 15.34 |
| 03:28 ET | 254 | 15.335 |
| 03:32 ET | 2247 | 15.335 |
| 03:37 ET | 200 | 15.335 |
| 03:39 ET | 100 | 15.335 |
| 03:42 ET | 500 | 15.335 |
| 03:44 ET | 400 | 15.34 |
| 03:46 ET | 3464 | 15.35 |
| 03:48 ET | 1085 | 15.355 |
| 03:50 ET | 1225 | 15.36 |
| 03:51 ET | 1000 | 15.36 |
| 03:53 ET | 300 | 15.36 |
| 03:55 ET | 400 | 15.36 |
| 03:57 ET | 900 | 15.36 |
| 04:00 ET | 15262 | 15.36 |
Oct 29, 2024
DJ Pearson Underlying Sales Rise, Plans Further Growth Through AI -- Update, from 8:10AM ET on Tuesday Oct 29, 2024 by Dow Jones
8:10AM ET on Tuesday Oct 29, 2024 by Dow JonesDJ Pearson Shares Rise on Higher Underlying Sales; Plans Further Growth Through AI, from 5:33AM ET on Tuesday Oct 29, 2024 by Dow Jones
5:33AM ET on Tuesday Oct 29, 2024 by Dow JonesDJ Pearson's Growth Strategy Is Paying off -- Market Talk, from 4:45AM ET on Tuesday Oct 29, 2024 by Dow Jones
4:45AM ET on Tuesday Oct 29, 2024 by Dow JonesDJ Pearson's Return to Growth Exceeds Expectations -- Market Talk, from 3:58AM ET on Tuesday Oct 29, 2024 by Dow Jones
3:58AM ET on Tuesday Oct 29, 2024 by Dow JonesPearson 2024 Nine Month Trading Update (Unaudited), from 3:05AM ET on Tuesday Oct 29, 2024 by Dow Jones
3:05AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pearson PLC | 10.1B | 24.7x | -6.94% |
New York Times Co | 8.7B | 32.1x | +13.59% |
News Corp | 17.3B | 47.6x | +11.96% |
Gannett Co Inc | 759.2M | -6.6x | --- |
Scholastic Corp | 711.9M | 55.7x | -1.70% |
Lee Enterprises Inc | 99.7M | -5.6x | --- |
Company Information
Pearson plc is a learning company with its principal operations in the education, assessment and certifications markets. The Company provides digital content, learning experiences, assessments, qualifications and data in the learning market. The Company’s divisions include Assessment & Qualifications, Virtual Learning, English Language Learning, Workforce Skills and Higher Education. The Assessment & Qualifications division includes Pearson VUE, US Student Assessment, Clinical Assessment, UK GCSE and A Levels and International academic qualifications and associated courseware including the English-speaking Canadian and Australian K-12 businesses. The Virtual Learning division includes virtual schools and online program management. The English Language Learning division includes Pearson Test of English, Institutional Courseware and English Online Solutions. The Workforce Skills division includes BTEC, GED, TalentLens, Faethm, Credly, Pearson College and Apprenticeships.
Contact Information
- Headquarters
- 80 StrandLONDON, United Kingdom WC2R 0RL
- Phone
- 207-010-2000
- Fax
- 207-010-6060
Executives
- Non-Executive Chairman of the Board
- Omid Kordestani
- Chief Executive Officer, Executive Director
- Omar Abbosh
- Senior Non-Executive Independent Deputy Chairman of the Board
- Graeme Pitkethly
- Chief Financial Officer, Executive Director
- Sally Johnson
- President - Higher Education and Virtual Learning
- Tom Ap Simon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.3B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 666.2M |
Dividend Yield | 1.92% |
Annual Dividend Rate | 0.2942 USD |
Ex-Dividend Date | 08-09-24 |
Pay Date | 09-19-24 |
Beta | 0.41 |
EPS | $0.62 |
Book Value | $7.14 |
P/E Ratio | 24.7x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 13.6x |
Operating Margin | 14.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
