Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PSX |
---|---|---|
09:32 ET | 102102 | 95.14 |
09:34 ET | 5827 | 95.3838 |
09:36 ET | 9902 | 95.67 |
09:38 ET | 21277 | 95.67 |
09:39 ET | 20323 | 95.6 |
09:41 ET | 12170 | 95.515 |
09:43 ET | 12283 | 95.385 |
09:45 ET | 30131 | 95.18 |
09:48 ET | 12742 | 94.75 |
09:50 ET | 18547 | 94.8767 |
09:52 ET | 12031 | 95.005 |
09:54 ET | 6976 | 94.96 |
09:56 ET | 24743 | 95.24 |
09:57 ET | 10943 | 95.34 |
09:59 ET | 21678 | 95.695 |
10:01 ET | 18701 | 95.37 |
10:03 ET | 15208 | 95.245 |
10:06 ET | 7704 | 95.28 |
10:08 ET | 11255 | 95.04 |
10:10 ET | 21732 | 95.1 |
10:12 ET | 9583 | 94.78 |
10:14 ET | 15422 | 94.98 |
10:15 ET | 6590 | 94.92 |
10:17 ET | 7125 | 95.02 |
10:19 ET | 21872 | 94.79 |
10:21 ET | 7224 | 94.63 |
10:24 ET | 15802 | 94.7899 |
10:26 ET | 7240 | 94.95 |
10:28 ET | 6599 | 94.91 |
10:30 ET | 17014 | 95 |
10:32 ET | 28627 | 95.19 |
10:33 ET | 6465 | 95.26 |
10:35 ET | 11617 | 95.065 |
10:37 ET | 3988 | 94.79 |
10:39 ET | 4745 | 94.79 |
10:42 ET | 2335 | 94.8286 |
10:44 ET | 11450 | 94.87 |
10:46 ET | 13571 | 94.8901 |
10:48 ET | 4642 | 94.74 |
10:50 ET | 5067 | 94.74 |
10:51 ET | 16598 | 94.6 |
10:53 ET | 43300 | 94.64 |
10:55 ET | 25404 | 94.63 |
10:57 ET | 13447 | 94.33 |
11:00 ET | 7777 | 94.1856 |
11:02 ET | 6213 | 94.1 |
11:04 ET | 7057 | 94.13 |
11:06 ET | 8864 | 93.935 |
11:08 ET | 9489 | 93.71 |
11:09 ET | 5553 | 93.6817 |
11:11 ET | 7199 | 93.43 |
11:13 ET | 14052 | 93.3875 |
11:15 ET | 8687 | 93.46 |
11:18 ET | 15983 | 93.2229 |
11:20 ET | 9923 | 93.0744 |
11:22 ET | 12656 | 93.15 |
11:24 ET | 7816 | 93.13 |
11:26 ET | 7947 | 93.31 |
11:27 ET | 10631 | 93.44 |
11:29 ET | 8461 | 93.3 |
11:31 ET | 8393 | 93.435 |
11:33 ET | 8928 | 93.3801 |
11:36 ET | 12376 | 93.41 |
11:38 ET | 23269 | 93.48 |
11:40 ET | 12151 | 93.25 |
11:42 ET | 14237 | 93.39 |
11:44 ET | 9411 | 93.455 |
11:45 ET | 7441 | 93.46 |
11:47 ET | 6346 | 93.73 |
11:49 ET | 5738 | 93.61 |
11:51 ET | 4346 | 93.73 |
11:54 ET | 7888 | 93.61 |
11:56 ET | 6423 | 93.64 |
11:58 ET | 3774 | 93.62 |
12:00 ET | 3685 | 93.54 |
12:02 ET | 4299 | 93.39 |
12:03 ET | 10593 | 93.25 |
12:05 ET | 5646 | 93.385 |
12:07 ET | 5672 | 93.46 |
12:09 ET | 12731 | 93.13 |
12:12 ET | 31300 | 93.04 |
12:14 ET | 10806 | 93.33 |
12:16 ET | 9964 | 93.3 |
12:18 ET | 8931 | 93.36 |
12:20 ET | 5384 | 93.33 |
12:21 ET | 3954 | 93.2655 |
12:23 ET | 4191 | 93.3805 |
12:25 ET | 9059 | 93.35 |
12:27 ET | 6695 | 93.23 |
12:30 ET | 5359 | 93.37 |
12:32 ET | 7465 | 93.245 |
12:34 ET | 5391 | 93.21 |
12:36 ET | 11682 | 93.01 |
12:38 ET | 23138 | 92.9381 |
12:39 ET | 14268 | 92.8531 |
12:41 ET | 9039 | 92.7199 |
12:43 ET | 7665 | 92.7 |
12:45 ET | 9414 | 92.57 |
12:48 ET | 24038 | 92.63 |
12:50 ET | 11886 | 92.96 |
12:52 ET | 14631 | 92.84 |
12:54 ET | 6668 | 92.78 |
12:56 ET | 6200 | 92.75 |
12:57 ET | 3566 | 92.715 |
12:59 ET | 15125 | 92.6985 |
01:01 ET | 6016 | 92.47 |
01:03 ET | 5500 | 92.576 |
01:06 ET | 5208 | 92.5201 |
01:08 ET | 6914 | 92.38 |
01:10 ET | 6410 | 92.41 |
01:12 ET | 11374 | 92.3 |
01:14 ET | 9267 | 92.41 |
01:15 ET | 4635 | 92.27 |
01:17 ET | 3804 | 92.14 |
01:19 ET | 9529 | 92.11 |
01:21 ET | 5864 | 92.16 |
01:24 ET | 2315 | 91.99 |
01:26 ET | 1834 | 91.945 |
01:28 ET | 4633 | 91.8 |
01:30 ET | 12773 | 91.75 |
01:32 ET | 5669 | 92.05 |
01:33 ET | 7819 | 92.18 |
01:35 ET | 8270 | 92.16 |
01:37 ET | 4849 | 92.32 |
01:39 ET | 8584 | 92.28 |
01:42 ET | 5459 | 92.1 |
01:44 ET | 5216 | 92.25 |
01:46 ET | 5517 | 92.315 |
01:48 ET | 9691 | 92.435 |
01:50 ET | 3412 | 92.19 |
01:51 ET | 4485 | 92.08 |
01:53 ET | 4093 | 92.21 |
01:55 ET | 9442 | 92.25 |
01:57 ET | 13633 | 92.33 |
02:00 ET | 8381 | 92.38 |
02:02 ET | 7240 | 92.33 |
02:04 ET | 5531 | 92.37 |
02:06 ET | 4025 | 92.24 |
02:08 ET | 4018 | 91.9143 |
02:09 ET | 10313 | 92.06 |
02:11 ET | 7104 | 91.9494 |
02:13 ET | 8577 | 91.99 |
02:15 ET | 10731 | 91.84 |
02:18 ET | 9209 | 91.65 |
02:20 ET | 9768 | 91.65 |
02:22 ET | 8267 | 91.49 |
02:24 ET | 7798 | 91.66 |
02:26 ET | 17251 | 91.6401 |
02:27 ET | 4415 | 91.77 |
02:29 ET | 7869 | 91.77 |
02:31 ET | 4738 | 91.6655 |
02:33 ET | 5361 | 91.67 |
02:36 ET | 3840 | 91.835 |
02:38 ET | 3755 | 91.82 |
02:40 ET | 6032 | 91.86 |
02:42 ET | 7048 | 91.985 |
02:44 ET | 4883 | 92.15 |
02:45 ET | 7102 | 92.24 |
02:47 ET | 8787 | 92.315 |
02:49 ET | 4267 | 92.39 |
02:51 ET | 4743 | 92.43 |
02:54 ET | 6459 | 92.56 |
02:56 ET | 4893 | 92.44 |
02:58 ET | 5871 | 92.34 |
03:00 ET | 3827 | 92.27 |
03:02 ET | 2543 | 92.34 |
03:03 ET | 5036 | 92.18 |
03:05 ET | 3158 | 92.12 |
03:07 ET | 6796 | 92.0504 |
03:09 ET | 14176 | 92.13 |
03:12 ET | 4039 | 92.0632 |
03:14 ET | 4291 | 92.18 |
03:16 ET | 9836 | 92.195 |
03:18 ET | 4664 | 92.16 |
03:20 ET | 9445 | 92.25 |
03:21 ET | 5305 | 92.351 |
03:23 ET | 6302 | 92.2351 |
03:25 ET | 5678 | 92.24 |
03:27 ET | 9198 | 92.47 |
03:30 ET | 5947 | 92.58 |
03:32 ET | 21186 | 92.48 |
03:34 ET | 18244 | 92.77 |
03:36 ET | 15243 | 92.91 |
03:38 ET | 18928 | 93.21 |
03:39 ET | 25652 | 93.245 |
03:41 ET | 20798 | 93.535 |
03:43 ET | 21873 | 93.599 |
03:45 ET | 27235 | 93.548 |
03:48 ET | 21740 | 93.51 |
03:50 ET | 33184 | 93.77 |
03:52 ET | 42110 | 93.79 |
03:54 ET | 38373 | 93.6471 |
03:56 ET | 44478 | 93.61 |
03:57 ET | 50619 | 93.7 |
03:59 ET | 433212 | 93.79 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Phillips 66 | 45.1B | 16.3x | +0.28% |
Valero Energy Corp | 50.2B | 19.8x | -14.32% |
Marathon Petroleum Corp | 52.2B | 22.4x | -1.79% |
Alimentation Couche-Tard Inc | 44.8B | 16.8x | +18.45% |
Repsol SA | 23.3B | 6.7x | +13.89% |
China Petroleum & Chemical Corp | 74.6B | 5.4x | +9.05% |
Phillips 66 is an energy manufacturing and logistics company with midstream, chemicals, refining, and marketing and specialties businesses. The Company operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment provides crude oil and refined petroleum product transportation, terminaling and processing services, as well as natural gas and natural gas liquids (NGL) transportation, storage, fractionation, processing and marketing services in the United States. The Chemicals segment consists of its equity investment in Chevron Phillips Chemical Company LLC (CPChem), which operates in Olefins and Polyolefins (O&P) and Specialties, Aromatics and Styrenics (SA&S) business. The Refining segment refines crude oil and other feedstocks at refineries in the United States and Europe. The M&S segment purchases for resale and markets refined petroleum products, such as base oils and lubricants.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $45.1B |
---|---|
Revenue (TTM) | $126.0B |
Shares Outstanding | 481.1M |
Dividend Yield | 4.14% |
Annual Dividend Rate | 3.8800 USD |
Ex-Dividend Date | 05-20-22 |
Pay Date | 06-01-22 |
Beta | 1.32 |
EPS | $5.75 |
Book Value | $43.73 |
P/E Ratio | 16.3x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 10.1x |
Operating Margin | 0.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.