• LAST PRICE
    93.7900
  • TODAY'S CHANGE (%)
    Trending Down-0.5700 (-0.6041%)
  • Bid / Lots
    93.8000/ 20
  • Ask / Lots
    95.2000/ 6
  • Open / Previous Close
    95.4300 / 94.3600
  • Day Range
    Low 91.4800
    High 95.9100
  • 52 Week Range
    Low 63.1900
    High 98.6600
  • Volume
    3,838,918
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 95.33
TimeVolumePSX
09:32 ET10210295.14
09:34 ET582795.3838
09:36 ET990295.67
09:38 ET2127795.67
09:39 ET2032395.6
09:41 ET1217095.515
09:43 ET1228395.385
09:45 ET3013195.18
09:48 ET1274294.75
09:50 ET1854794.8767
09:52 ET1203195.005
09:54 ET697694.96
09:56 ET2474395.24
09:57 ET1094395.34
09:59 ET2167895.695
10:01 ET1870195.37
10:03 ET1520895.245
10:06 ET770495.28
10:08 ET1125595.04
10:10 ET2173295.1
10:12 ET958394.78
10:14 ET1542294.98
10:15 ET659094.92
10:17 ET712595.02
10:19 ET2187294.79
10:21 ET722494.63
10:24 ET1580294.7899
10:26 ET724094.95
10:28 ET659994.91
10:30 ET1701495
10:32 ET2862795.19
10:33 ET646595.26
10:35 ET1161795.065
10:37 ET398894.79
10:39 ET474594.79
10:42 ET233594.8286
10:44 ET1145094.87
10:46 ET1357194.8901
10:48 ET464294.74
10:50 ET506794.74
10:51 ET1659894.6
10:53 ET4330094.64
10:55 ET2540494.63
10:57 ET1344794.33
11:00 ET777794.1856
11:02 ET621394.1
11:04 ET705794.13
11:06 ET886493.935
11:08 ET948993.71
11:09 ET555393.6817
11:11 ET719993.43
11:13 ET1405293.3875
11:15 ET868793.46
11:18 ET1598393.2229
11:20 ET992393.0744
11:22 ET1265693.15
11:24 ET781693.13
11:26 ET794793.31
11:27 ET1063193.44
11:29 ET846193.3
11:31 ET839393.435
11:33 ET892893.3801
11:36 ET1237693.41
11:38 ET2326993.48
11:40 ET1215193.25
11:42 ET1423793.39
11:44 ET941193.455
11:45 ET744193.46
11:47 ET634693.73
11:49 ET573893.61
11:51 ET434693.73
11:54 ET788893.61
11:56 ET642393.64
11:58 ET377493.62
12:00 ET368593.54
12:02 ET429993.39
12:03 ET1059393.25
12:05 ET564693.385
12:07 ET567293.46
12:09 ET1273193.13
12:12 ET3130093.04
12:14 ET1080693.33
12:16 ET996493.3
12:18 ET893193.36
12:20 ET538493.33
12:21 ET395493.2655
12:23 ET419193.3805
12:25 ET905993.35
12:27 ET669593.23
12:30 ET535993.37
12:32 ET746593.245
12:34 ET539193.21
12:36 ET1168293.01
12:38 ET2313892.9381
12:39 ET1426892.8531
12:41 ET903992.7199
12:43 ET766592.7
12:45 ET941492.57
12:48 ET2403892.63
12:50 ET1188692.96
12:52 ET1463192.84
12:54 ET666892.78
12:56 ET620092.75
12:57 ET356692.715
12:59 ET1512592.6985
01:01 ET601692.47
01:03 ET550092.576
01:06 ET520892.5201
01:08 ET691492.38
01:10 ET641092.41
01:12 ET1137492.3
01:14 ET926792.41
01:15 ET463592.27
01:17 ET380492.14
01:19 ET952992.11
01:21 ET586492.16
01:24 ET231591.99
01:26 ET183491.945
01:28 ET463391.8
01:30 ET1277391.75
01:32 ET566992.05
01:33 ET781992.18
01:35 ET827092.16
01:37 ET484992.32
01:39 ET858492.28
01:42 ET545992.1
01:44 ET521692.25
01:46 ET551792.315
01:48 ET969192.435
01:50 ET341292.19
01:51 ET448592.08
01:53 ET409392.21
01:55 ET944292.25
01:57 ET1363392.33
02:00 ET838192.38
02:02 ET724092.33
02:04 ET553192.37
02:06 ET402592.24
02:08 ET401891.9143
02:09 ET1031392.06
02:11 ET710491.9494
02:13 ET857791.99
02:15 ET1073191.84
02:18 ET920991.65
02:20 ET976891.65
02:22 ET826791.49
02:24 ET779891.66
02:26 ET1725191.6401
02:27 ET441591.77
02:29 ET786991.77
02:31 ET473891.6655
02:33 ET536191.67
02:36 ET384091.835
02:38 ET375591.82
02:40 ET603291.86
02:42 ET704891.985
02:44 ET488392.15
02:45 ET710292.24
02:47 ET878792.315
02:49 ET426792.39
02:51 ET474392.43
02:54 ET645992.56
02:56 ET489392.44
02:58 ET587192.34
03:00 ET382792.27
03:02 ET254392.34
03:03 ET503692.18
03:05 ET315892.12
03:07 ET679692.0504
03:09 ET1417692.13
03:12 ET403992.0632
03:14 ET429192.18
03:16 ET983692.195
03:18 ET466492.16
03:20 ET944592.25
03:21 ET530592.351
03:23 ET630292.2351
03:25 ET567892.24
03:27 ET919892.47
03:30 ET594792.58
03:32 ET2118692.48
03:34 ET1824492.77
03:36 ET1524392.91
03:38 ET1892893.21
03:39 ET2565293.245
03:41 ET2079893.535
03:43 ET2187393.599
03:45 ET2723593.548
03:48 ET2174093.51
03:50 ET3318493.77
03:52 ET4211093.79
03:54 ET3837393.6471
03:56 ET4447893.61
03:57 ET5061993.7
03:59 ET43321293.79
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPSX
Phillips 66
45.1B
16.3x
+0.28%
United StatesVLO
Valero Energy Corp
50.2B
19.8x
-14.32%
United StatesMPC
Marathon Petroleum Corp
52.2B
22.4x
-1.79%
United StatesANCTF
Alimentation Couche-Tard Inc
44.8B
16.8x
+18.45%
United StatesREPYY
Repsol SA
23.3B
6.7x
+13.89%
United StatesSNP
China Petroleum & Chemical Corp
74.6B
5.4x
+9.05%
As of 2022-05-22

Company Information

Phillips 66 is an energy manufacturing and logistics company with midstream, chemicals, refining, and marketing and specialties businesses. The Company operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment provides crude oil and refined petroleum product transportation, terminaling and processing services, as well as natural gas and natural gas liquids (NGL) transportation, storage, fractionation, processing and marketing services in the United States. The Chemicals segment consists of its equity investment in Chevron Phillips Chemical Company LLC (CPChem), which operates in Olefins and Polyolefins (O&P) and Specialties, Aromatics and Styrenics (SA&S) business. The Refining segment refines crude oil and other feedstocks at refineries in the United States and Europe. The M&S segment purchases for resale and markets refined petroleum products, such as base oils and lubricants.

Contact Information

Headquarters
2331 Citywest BlvdHOUSTON, TX, United States 77042
Phone
832-765-3010
Fax
302-636-5454

Executives

Executive Chairman of the Board of Directors
Gregory Garland
President, Chief Executive Officer
Mark Lashier
Chief Financial Officer, Executive Vice President - Finance
Kevin Mitchell
Executive Vice President - Legal and Government Affairs, General Counsel, Corporate Secretary
Vanessa Sutherland
Executive Vice President - Marketing and Commercial
Brian Mandell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$45.1B
Revenue (TTM)
$126.0B
Shares Outstanding
481.1M
Dividend Yield
4.14%
Annual Dividend Rate
3.8800 USD
Ex-Dividend Date
05-20-22
Pay Date
06-01-22
Beta
1.32
EPS
$5.75
Book Value
$43.73
P/E Ratio
16.3x
Price/Sales (TTM)
0.4
Price/Cash Flow (TTM)
10.1x
Operating Margin
0.23%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.