Phillips 66NYSE:PSX
- LAST PRICE142.2100
- TODAY'S CHANGE (%)-0.3000 (-0.2105%)
- Bid / Lots135.6600/ 1
- Ask / Lots145.1400/ 1
- Open / Previous Close142.6300 / 142.5100
- Day Range
- 52 Week Range
- Volume1,813,784
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSX |
|---|---|---|
| 09:32 ET | 15663 | 141.5601 |
| 09:34 ET | 4318 | 142.22 |
| 09:36 ET | 5072 | 141.79 |
| 09:38 ET | 3196 | 141.95 |
| 09:39 ET | 2439 | 141.59 |
| 09:41 ET | 3593 | 141.67 |
| 09:43 ET | 4325 | 141.85 |
| 09:45 ET | 2055 | 141.6 |
| 09:48 ET | 1828 | 142.125 |
| 09:50 ET | 2467 | 142.39 |
| 09:52 ET | 3760 | 142.39 |
| 09:54 ET | 2006 | 142.325 |
| 09:56 ET | 2154 | 142.405 |
| 09:57 ET | 8436 | 141.97 |
| 09:59 ET | 4293 | 142.335 |
| 10:01 ET | 2143 | 142.185 |
| 10:03 ET | 5507 | 142.64 |
| 10:06 ET | 5049 | 142.74 |
| 10:08 ET | 3803 | 142.51 |
| 10:10 ET | 3102 | 142.31 |
| 10:12 ET | 7265 | 142.77 |
| 10:14 ET | 1000 | 142.38 |
| 10:15 ET | 1900 | 142.215 |
| 10:17 ET | 1490 | 142.45 |
| 10:19 ET | 4456 | 142.3 |
| 10:21 ET | 1950 | 141.97 |
| 10:24 ET | 7207 | 141.83 |
| 10:26 ET | 4513 | 141.74 |
| 10:28 ET | 5974 | 141.74 |
| 10:30 ET | 3751 | 141.47 |
| 10:32 ET | 2594 | 141.45 |
| 10:33 ET | 3716 | 141.365 |
| 10:35 ET | 5430 | 141.455 |
| 10:37 ET | 2472 | 141.35 |
| 10:39 ET | 2634 | 141.53 |
| 10:42 ET | 2784 | 141.64 |
| 10:44 ET | 2398 | 141.815 |
| 10:46 ET | 1099 | 141.9 |
| 10:48 ET | 3218 | 142.09 |
| 10:50 ET | 3176 | 141.96 |
| 10:51 ET | 500 | 141.74 |
| 10:53 ET | 793 | 141.768 |
| 10:55 ET | 4576 | 141.71 |
| 10:57 ET | 2880 | 141.62 |
| 11:00 ET | 2779 | 141.6 |
| 11:02 ET | 3345 | 141.79 |
| 11:04 ET | 2602 | 141.69 |
| 11:06 ET | 3044 | 141.565 |
| 11:08 ET | 1873 | 141.83 |
| 11:09 ET | 1924 | 141.509 |
| 11:11 ET | 1121 | 141.51 |
| 11:13 ET | 4723 | 141.52 |
| 11:15 ET | 600 | 141.36 |
| 11:18 ET | 300 | 141.37 |
| 11:20 ET | 2318 | 141.245 |
| 11:22 ET | 2465 | 141.29 |
| 11:24 ET | 967 | 141.31 |
| 11:26 ET | 1876 | 141.36 |
| 11:27 ET | 631 | 141.25 |
| 11:29 ET | 1601 | 141.11 |
| 11:31 ET | 5052 | 141.14 |
| 11:33 ET | 4562 | 141.13 |
| 11:36 ET | 1984 | 141.22 |
| 11:38 ET | 2077 | 141.16 |
| 11:40 ET | 1554 | 141.32 |
| 11:42 ET | 3142 | 141.44 |
| 11:44 ET | 2210 | 141.45 |
| 11:45 ET | 1954 | 141.3635 |
| 11:47 ET | 2304 | 141.38 |
| 11:49 ET | 1828 | 141.395 |
| 11:51 ET | 4658 | 141.63 |
| 11:54 ET | 1942 | 141.82 |
| 11:56 ET | 1600 | 141.835 |
| 11:58 ET | 2868 | 142.09 |
| 12:00 ET | 2439 | 142.1 |
| 12:02 ET | 1737 | 142.065 |
| 12:03 ET | 4088 | 142.21 |
| 12:05 ET | 2344 | 142.37 |
| 12:07 ET | 7335 | 142.53 |
| 12:09 ET | 400 | 142.5 |
| 12:12 ET | 3092 | 142.485 |
| 12:14 ET | 6420 | 142.58 |
| 12:16 ET | 748 | 142.58 |
| 12:18 ET | 4556 | 142.61 |
| 12:20 ET | 1716 | 142.545 |
| 12:21 ET | 6257 | 142.67 |
| 12:23 ET | 2500 | 142.64 |
| 12:25 ET | 22127 | 142.8 |
| 12:27 ET | 1042 | 142.81 |
| 12:30 ET | 3506 | 142.837 |
| 12:32 ET | 4002 | 142.765 |
| 12:34 ET | 6317 | 142.765 |
| 12:36 ET | 2876 | 142.85 |
| 12:38 ET | 3541 | 142.81 |
| 12:39 ET | 2147 | 142.95 |
| 12:41 ET | 2580 | 142.82 |
| 12:43 ET | 4656 | 142.75 |
| 12:45 ET | 3644 | 142.75 |
| 12:48 ET | 11060 | 142.595 |
| 12:50 ET | 1824 | 142.52 |
| 12:52 ET | 2798 | 142.74 |
| 12:54 ET | 2629 | 142.78 |
| 12:56 ET | 2483 | 142.92 |
| 12:57 ET | 2710 | 142.98 |
| 12:59 ET | 3409 | 142.98 |
| 01:01 ET | 2208 | 142.9 |
| 01:03 ET | 3421 | 142.77 |
| 01:06 ET | 2118 | 142.65 |
| 01:08 ET | 2415 | 142.58 |
| 01:10 ET | 3799 | 142.73 |
| 01:12 ET | 532 | 142.77 |
| 01:14 ET | 2133 | 142.85 |
| 01:15 ET | 1554 | 142.815 |
| 01:17 ET | 3804 | 142.7891 |
| 01:19 ET | 2845 | 142.71 |
| 01:21 ET | 2857 | 142.88 |
| 01:24 ET | 6206 | 142.87 |
| 01:26 ET | 2327 | 142.9 |
| 01:28 ET | 1727 | 142.89 |
| 01:30 ET | 1854 | 142.93 |
| 01:32 ET | 1500 | 142.94 |
| 01:33 ET | 4960 | 142.805 |
| 01:35 ET | 5050 | 142.695 |
| 01:37 ET | 2983 | 142.645 |
| 01:39 ET | 2844 | 142.68 |
| 01:42 ET | 1967 | 142.68 |
| 01:44 ET | 4517 | 142.43 |
| 01:46 ET | 1820 | 142.45 |
| 01:48 ET | 2324 | 142.44 |
| 01:50 ET | 1492 | 142.4 |
| 01:51 ET | 2983 | 142.19 |
| 01:53 ET | 8152 | 142.31 |
| 01:55 ET | 4099 | 142.38 |
| 01:57 ET | 2582 | 142.44 |
| 02:00 ET | 5681 | 142.245 |
| 02:02 ET | 13943 | 142.34 |
| 02:04 ET | 15410 | 142.32 |
| 02:06 ET | 2110 | 142.07 |
| 02:08 ET | 2643 | 142.15 |
| 02:09 ET | 3982 | 142.1 |
| 02:11 ET | 5485 | 142.17 |
| 02:13 ET | 2940 | 142.165 |
| 02:15 ET | 2763 | 142.19 |
| 02:18 ET | 5127 | 142.21 |
| 02:20 ET | 3686 | 142.25 |
| 02:22 ET | 4554 | 142.21 |
| 02:24 ET | 6380 | 142.4 |
| 02:26 ET | 4117 | 142.275 |
| 02:27 ET | 6249 | 142.17 |
| 02:29 ET | 9713 | 142.27 |
| 02:31 ET | 2203 | 142.22 |
| 02:33 ET | 5756 | 141.99 |
| 02:36 ET | 1242 | 142.055 |
| 02:38 ET | 5544 | 142.16 |
| 02:40 ET | 3058 | 142.105 |
| 02:42 ET | 4834 | 141.99 |
| 02:44 ET | 2657 | 142.115 |
| 02:45 ET | 8294 | 142.0061 |
| 02:47 ET | 9045 | 141.9 |
| 02:49 ET | 4293 | 141.78 |
| 02:51 ET | 7597 | 141.78 |
| 02:54 ET | 4663 | 141.875 |
| 02:56 ET | 3039 | 141.92 |
| 02:58 ET | 6768 | 142.02 |
| 03:00 ET | 4201 | 141.84 |
| 03:02 ET | 5699 | 142.06 |
| 03:03 ET | 8313 | 141.94 |
| 03:05 ET | 1418 | 141.795 |
| 03:07 ET | 6428 | 141.945 |
| 03:09 ET | 4078 | 142.035 |
| 03:12 ET | 7140 | 142.06 |
| 03:14 ET | 9274 | 142.19 |
| 03:16 ET | 7885 | 142.15 |
| 03:18 ET | 2529 | 142.11 |
| 03:20 ET | 10389 | 142.1 |
| 03:21 ET | 7699 | 141.965 |
| 03:23 ET | 8771 | 142.075 |
| 03:25 ET | 19706 | 142.14 |
| 03:27 ET | 5594 | 142.15 |
| 03:30 ET | 5320 | 142.19 |
| 03:32 ET | 11546 | 142.19 |
| 03:34 ET | 12172 | 142.11 |
| 03:36 ET | 17466 | 142.22 |
| 03:38 ET | 13109 | 142 |
| 03:39 ET | 10944 | 141.795 |
| 03:41 ET | 12151 | 142.02 |
| 03:43 ET | 7850 | 141.92 |
| 03:45 ET | 8907 | 142 |
| 03:48 ET | 10772 | 142.07 |
| 03:50 ET | 7196 | 142.11 |
| 03:52 ET | 16634 | 142 |
| 03:54 ET | 16338 | 141.99 |
| 03:56 ET | 16180 | 141.93 |
| 03:57 ET | 25823 | 142.06 |
| 03:59 ET | 266141 | 142.21 |
Jul 12, 2024
DJ Phillips 66 Is Maintained at Sector Outperform by Scotiabank, from 5:47PM ET on Friday Jul 12, 2024 by Dow Jones
5:47PM ET on Friday Jul 12, 2024 by Dow Jones
Jul 10, 2024
Phillips 66 Announces Quarterly Dividend, from 4:30PM ET on Wednesday Jul 10, 2024 by Dow Jones
4:30PM ET on Wednesday Jul 10, 2024 by Dow JonesPress Release: Phillips 66 Announces Quarterly Dividend, from 4:30PM ET on Wednesday Jul 10, 2024 by Dow Jones
4:30PM ET on Wednesday Jul 10, 2024 by Dow Jones
Jul 9, 2024
DJ Phillips 66 Is Maintained at Equal-Weight by Barclays, from 10:48AM ET on Tuesday Jul 09, 2024 by Dow Jones
10:48AM ET on Tuesday Jul 09, 2024 by Dow Jones
Jul 8, 2024
DJ Beryl Cuts Power to Galveston Refinery; Parts of the Explorer Pipeline Shut -- OPIS Update, from 5:22PM ET on Monday Jul 08, 2024 by Dow Jones
5:22PM ET on Monday Jul 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Phillips 66 | 60.4B | 10.9x | +5.46% |
Marathon Petroleum Corp | 60.4B | 8.6x | +42.65% |
Valero Energy Corp | 51.3B | 7.9x | +28.10% |
Alimentation Couche-Tard Inc | 57.0B | 21.2x | +11.68% |
BP PLC | 96.2B | 10.8x | +13.60% |
Repsol SA | 17.4B | 4.8x | +18.24% |
Company Information
Phillips 66 is a diversified and integrated downstream energy provider that manufactures, transports and markets products that drive the global economy. The Company’s segments include Midstream, Chemicals, Refining, and Marketing and Specialties. Its Midstream segment provides crude oil and refined petroleum product transportation, terminaling and processing services, as well as natural gas and natural gas liquids (NGL) transportation, storage, fractionation, gathering, processing and marketing services, mainly in the United States. The Chemicals segment consists of its equity investment in Chevron Phillips Chemical Company LLC, which manufactures and markets petrochemicals and plastics on a worldwide basis. Its Refining segment refines crude oil and other feedstocks into petroleum products, such as gasoline, distillates and aviation fuels, as well as renewable fuels. Its Marketing & Specialties segment purchases for resale and markets refined petroleum products and renewable fuels.
Contact Information
- Headquarters
- 2331 Citywest Blvd.HOUSTON, TX, United States 77042
- Phone
- 832-765-3010
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Mark Lashier
- Executive Vice President, Chief Financial Officer
- Kevin Mitchell
- Executive Vice President, Government Affairs, General Counsel, Corporate Secretary
- Vanessa Sutherland
- Executive Vice President - Marketing and Commercial
- Brian Mandell
- Executive Vice President - Emerging Energy and Sustainability
- Zhanna Golodryga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $60.4B |
|---|---|
Revenue (TTM) | $148.8B |
Shares Outstanding | 424.0M |
Dividend Yield | 3.23% |
Annual Dividend Rate | 4.6000 USD |
Ex-Dividend Date | 08-20-24 |
Pay Date | 09-03-24 |
Beta | 1.33 |
EPS | $12.99 |
Book Value | $71.05 |
P/E Ratio | 10.9x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 7.6x |
Operating Margin | 4.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
