• LAST PRICE
    71.3800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    70.9500/ 1
  • Ask / Lots
    71.6800/ 2
  • Open / Previous Close
    68.8300 / 71.3800
  • Day Range
    Low 67.9300
    High 71.7300
  • 52 Week Range
    Low 61.0437
    High 94.3400
  • Volume
    3,617,488
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 68.67
TimeVolumePSX
09:32 ET4926468.66
09:33 ET3006068.44
09:35 ET2328168.315
09:37 ET757468.57
09:39 ET1686768.7
09:42 ET1033769.09
09:44 ET2785969.56
09:46 ET2804069.89
09:48 ET3120569.795
09:50 ET1623569.515
09:51 ET731869.7099
09:53 ET605769.53
09:55 ET1162669.7
09:57 ET734569.715
10:00 ET1131169.51
10:02 ET1388969.5
10:04 ET2364769.51
10:06 ET1683469.46
10:08 ET577769.63
10:09 ET531169.73
10:11 ET1322169.9458
10:13 ET774470.05
10:15 ET1058970.06
10:18 ET909170.07
10:20 ET1000169.94
10:22 ET1295069.74
10:24 ET1816669.96
10:26 ET1029069.83
10:27 ET461470.16
10:29 ET627270.08
10:31 ET1216870.16
10:33 ET1263570.12
10:36 ET2582170.06
10:38 ET1044570.2112
10:40 ET1310069.905
10:42 ET846969.94
10:44 ET1259370.08
10:45 ET882870.055
10:47 ET1951070.2601
10:49 ET1356070.5
10:51 ET2097270.67
10:54 ET477870.63
10:56 ET1460670.76
10:58 ET2007371.06
11:00 ET1923371.14
11:02 ET1042471.08
11:03 ET1923470.88
11:05 ET725870.89
11:07 ET900171.17
11:09 ET1833371.26
11:12 ET1226671.395
11:14 ET498671.25
11:16 ET2221871.35
11:18 ET756171.335
11:20 ET605471.1
11:21 ET1289671.185
11:23 ET863871.18
11:25 ET601271.35
11:27 ET544771.33
11:30 ET1592171.36
11:32 ET1637671.07
11:34 ET2247170.975
11:36 ET1009871.115
11:38 ET765071.14
11:39 ET1738171.18
11:41 ET1111771.28
11:43 ET811671.27
11:45 ET927371.22
11:48 ET306171.19
11:50 ET1296371.455
11:52 ET574771.375
11:54 ET1718671.5183
11:56 ET561871.49
11:57 ET468071.42
11:59 ET537071.44
12:01 ET988771.545
12:03 ET1085971.56
12:06 ET548371.54
12:08 ET493071.4923
12:10 ET1174171.51
12:12 ET397871.64
12:14 ET867671.55
12:15 ET525171.475
12:17 ET624571.49
12:19 ET630771.4801
12:21 ET510571.47
12:24 ET1638771.45
12:26 ET430571.42
12:28 ET413071.35
12:30 ET535471.46
12:32 ET927171.51
12:33 ET384071.55
12:35 ET652471.5
12:37 ET529771.52
12:39 ET269171.475
12:42 ET357571.49
12:44 ET1056171.43
12:46 ET636871.47
12:48 ET948371.35
12:50 ET1767971.24
12:51 ET1991071.27
12:53 ET1222471.17
12:55 ET1481971.22
12:57 ET1311571.06
01:00 ET582371.09
01:02 ET1130271.08
01:04 ET546971.0574
01:06 ET463571.015
01:08 ET433870.97
01:09 ET1669070.8
01:11 ET333570.81
01:13 ET518470.85
01:15 ET558270.93
01:18 ET837771.02
01:20 ET600671
01:22 ET557670.93
01:24 ET477370.73
01:26 ET381970.8
01:27 ET594270.77
01:29 ET1456570.74
01:31 ET2976570.66
01:33 ET580070.75
01:36 ET620170.72
01:38 ET582670.78
01:40 ET967570.8505
01:42 ET1720670.95
01:44 ET404870.97
01:45 ET415670.89
01:47 ET262070.95
01:49 ET745671.18
01:51 ET1076871.23
01:54 ET1004271.3
01:56 ET1130571.32
01:58 ET730271.405
02:00 ET220071.49
02:02 ET839171.6
02:03 ET552771.55
02:05 ET618671.6612
02:07 ET419571.66
02:09 ET453771.62
02:12 ET2163871.505
02:14 ET1562071.565
02:16 ET638371.46
02:18 ET534171.5132
02:20 ET372271.54
02:21 ET580971.4795
02:23 ET541871.475
02:25 ET1895371.33
02:27 ET842671.37
02:30 ET1214871.64
02:32 ET468371.6
02:34 ET301971.585
02:36 ET351671.68
02:38 ET621971.61
02:39 ET340671.58
02:41 ET553671.615
02:43 ET896271.61
02:45 ET453471.61
02:48 ET537971.58
02:50 ET260271.4413
02:52 ET346471.6
02:54 ET1306771.51
02:56 ET450671.55
02:57 ET880471.52
02:59 ET450871.455
03:01 ET432371.64
03:03 ET905371.55
03:06 ET652471.65
03:08 ET812471.66
03:10 ET745671.64
03:12 ET874471.54
03:14 ET655671.52
03:15 ET633871.5097
03:17 ET558071.54
03:19 ET585271.5
03:21 ET819871.44
03:24 ET750571.51
03:26 ET954471.67
03:28 ET990171.47
03:30 ET802071.46
03:32 ET1392971.51
03:33 ET1420171.42
03:35 ET1331471.37
03:37 ET1419071.29
03:39 ET1482771.24
03:42 ET1582971.36
03:44 ET1064271.41
03:46 ET1458371.4292
03:48 ET2105871.52
03:50 ET2540671.54
03:51 ET3636571.39
03:53 ET3377271.37
03:55 ET3592371.27
03:57 ET4523971.34
04:00 ET55578071.38
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPSX
Phillips 66
30.1B
-61.8x
---
United StatesVLO
Valero Energy Corp
27.5B
-65.2x
---
United StatesMPC
Marathon Petroleum Corp
37.5B
84.2x
---
United StatesANCUF
Alimentation Couche-Tard Inc
38.5B
15.3x
+18.45%
United StatesSNP
China Petroleum & Chemical Corp
73.5B
5.1x
+0.32%
United StatesREPYY
Repsol SA
17.3B
12.1x
---
As of 2021-12-03

Company Information

Phillips 66 is an energy manufacturing and logistics company with midstream, chemicals, refining, and marketing and specialties businesses. The Company operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment provides crude oil and refined petroleum product transportation, terminaling and processing services, as well as natural gas and natural gas liquids (NGL) transportation, storage, fractionation, processing and marketing services in the United States. The Chemicals segment consists of its equity investment in Chevron Phillips Chemical Company LLC (CPChem), which manufactures and markets petrochemicals and plastics. The Refining segment refines crude oil and other feedstocks at refineries in the United States and Europe. The M&S segment purchases for resale and markets refined petroleum products, such as base oils and lubricants.

Contact Information

Headquarters
2331 Citywest BlvdHOUSTON, TX, United States 77042-2862
Phone
281-293-6600
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Gregory Garland
President, Chief Operating Officer
Mark Lashier
Chief Financial Officer, Executive Vice President - Finance
Kevin Mitchell
Executive Vice President - Legal and Government Affairs, General Counsel, Corporate Secretary
Paula Johnson
Executive Vice President - Marketing and Commercial
Brian Mandell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$30.1B
Revenue (TTM)
$95.3B
Shares Outstanding
438.2M
Dividend Yield
5.16%
Annual Dividend Rate
3.6800 USD
Ex-Dividend Date
11-16-21
Pay Date
12-01-21
Beta
1.64
EPS
$-1.16
Book Value
$43.45
P/E Ratio
-61.8x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
25.8x
Operating Margin
-2.91%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.