Phillips 66NYSE:PSX
- LAST PRICE71.3800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots70.9500/ 1
- Ask / Lots71.6800/ 2
- Open / Previous Close68.8300 / 71.3800
- Day Range
- 52 Week Range
- Volume3,617,488
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSX |
|---|---|---|
| 09:32 ET | 49264 | 68.66 |
| 09:33 ET | 30060 | 68.44 |
| 09:35 ET | 23281 | 68.315 |
| 09:37 ET | 7574 | 68.57 |
| 09:39 ET | 16867 | 68.7 |
| 09:42 ET | 10337 | 69.09 |
| 09:44 ET | 27859 | 69.56 |
| 09:46 ET | 28040 | 69.89 |
| 09:48 ET | 31205 | 69.795 |
| 09:50 ET | 16235 | 69.515 |
| 09:51 ET | 7318 | 69.7099 |
| 09:53 ET | 6057 | 69.53 |
| 09:55 ET | 11626 | 69.7 |
| 09:57 ET | 7345 | 69.715 |
| 10:00 ET | 11311 | 69.51 |
| 10:02 ET | 13889 | 69.5 |
| 10:04 ET | 23647 | 69.51 |
| 10:06 ET | 16834 | 69.46 |
| 10:08 ET | 5777 | 69.63 |
| 10:09 ET | 5311 | 69.73 |
| 10:11 ET | 13221 | 69.9458 |
| 10:13 ET | 7744 | 70.05 |
| 10:15 ET | 10589 | 70.06 |
| 10:18 ET | 9091 | 70.07 |
| 10:20 ET | 10001 | 69.94 |
| 10:22 ET | 12950 | 69.74 |
| 10:24 ET | 18166 | 69.96 |
| 10:26 ET | 10290 | 69.83 |
| 10:27 ET | 4614 | 70.16 |
| 10:29 ET | 6272 | 70.08 |
| 10:31 ET | 12168 | 70.16 |
| 10:33 ET | 12635 | 70.12 |
| 10:36 ET | 25821 | 70.06 |
| 10:38 ET | 10445 | 70.2112 |
| 10:40 ET | 13100 | 69.905 |
| 10:42 ET | 8469 | 69.94 |
| 10:44 ET | 12593 | 70.08 |
| 10:45 ET | 8828 | 70.055 |
| 10:47 ET | 19510 | 70.2601 |
| 10:49 ET | 13560 | 70.5 |
| 10:51 ET | 20972 | 70.67 |
| 10:54 ET | 4778 | 70.63 |
| 10:56 ET | 14606 | 70.76 |
| 10:58 ET | 20073 | 71.06 |
| 11:00 ET | 19233 | 71.14 |
| 11:02 ET | 10424 | 71.08 |
| 11:03 ET | 19234 | 70.88 |
| 11:05 ET | 7258 | 70.89 |
| 11:07 ET | 9001 | 71.17 |
| 11:09 ET | 18333 | 71.26 |
| 11:12 ET | 12266 | 71.395 |
| 11:14 ET | 4986 | 71.25 |
| 11:16 ET | 22218 | 71.35 |
| 11:18 ET | 7561 | 71.335 |
| 11:20 ET | 6054 | 71.1 |
| 11:21 ET | 12896 | 71.185 |
| 11:23 ET | 8638 | 71.18 |
| 11:25 ET | 6012 | 71.35 |
| 11:27 ET | 5447 | 71.33 |
| 11:30 ET | 15921 | 71.36 |
| 11:32 ET | 16376 | 71.07 |
| 11:34 ET | 22471 | 70.975 |
| 11:36 ET | 10098 | 71.115 |
| 11:38 ET | 7650 | 71.14 |
| 11:39 ET | 17381 | 71.18 |
| 11:41 ET | 11117 | 71.28 |
| 11:43 ET | 8116 | 71.27 |
| 11:45 ET | 9273 | 71.22 |
| 11:48 ET | 3061 | 71.19 |
| 11:50 ET | 12963 | 71.455 |
| 11:52 ET | 5747 | 71.375 |
| 11:54 ET | 17186 | 71.5183 |
| 11:56 ET | 5618 | 71.49 |
| 11:57 ET | 4680 | 71.42 |
| 11:59 ET | 5370 | 71.44 |
| 12:01 ET | 9887 | 71.545 |
| 12:03 ET | 10859 | 71.56 |
| 12:06 ET | 5483 | 71.54 |
| 12:08 ET | 4930 | 71.4923 |
| 12:10 ET | 11741 | 71.51 |
| 12:12 ET | 3978 | 71.64 |
| 12:14 ET | 8676 | 71.55 |
| 12:15 ET | 5251 | 71.475 |
| 12:17 ET | 6245 | 71.49 |
| 12:19 ET | 6307 | 71.4801 |
| 12:21 ET | 5105 | 71.47 |
| 12:24 ET | 16387 | 71.45 |
| 12:26 ET | 4305 | 71.42 |
| 12:28 ET | 4130 | 71.35 |
| 12:30 ET | 5354 | 71.46 |
| 12:32 ET | 9271 | 71.51 |
| 12:33 ET | 3840 | 71.55 |
| 12:35 ET | 6524 | 71.5 |
| 12:37 ET | 5297 | 71.52 |
| 12:39 ET | 2691 | 71.475 |
| 12:42 ET | 3575 | 71.49 |
| 12:44 ET | 10561 | 71.43 |
| 12:46 ET | 6368 | 71.47 |
| 12:48 ET | 9483 | 71.35 |
| 12:50 ET | 17679 | 71.24 |
| 12:51 ET | 19910 | 71.27 |
| 12:53 ET | 12224 | 71.17 |
| 12:55 ET | 14819 | 71.22 |
| 12:57 ET | 13115 | 71.06 |
| 01:00 ET | 5823 | 71.09 |
| 01:02 ET | 11302 | 71.08 |
| 01:04 ET | 5469 | 71.0574 |
| 01:06 ET | 4635 | 71.015 |
| 01:08 ET | 4338 | 70.97 |
| 01:09 ET | 16690 | 70.8 |
| 01:11 ET | 3335 | 70.81 |
| 01:13 ET | 5184 | 70.85 |
| 01:15 ET | 5582 | 70.93 |
| 01:18 ET | 8377 | 71.02 |
| 01:20 ET | 6006 | 71 |
| 01:22 ET | 5576 | 70.93 |
| 01:24 ET | 4773 | 70.73 |
| 01:26 ET | 3819 | 70.8 |
| 01:27 ET | 5942 | 70.77 |
| 01:29 ET | 14565 | 70.74 |
| 01:31 ET | 29765 | 70.66 |
| 01:33 ET | 5800 | 70.75 |
| 01:36 ET | 6201 | 70.72 |
| 01:38 ET | 5826 | 70.78 |
| 01:40 ET | 9675 | 70.8505 |
| 01:42 ET | 17206 | 70.95 |
| 01:44 ET | 4048 | 70.97 |
| 01:45 ET | 4156 | 70.89 |
| 01:47 ET | 2620 | 70.95 |
| 01:49 ET | 7456 | 71.18 |
| 01:51 ET | 10768 | 71.23 |
| 01:54 ET | 10042 | 71.3 |
| 01:56 ET | 11305 | 71.32 |
| 01:58 ET | 7302 | 71.405 |
| 02:00 ET | 2200 | 71.49 |
| 02:02 ET | 8391 | 71.6 |
| 02:03 ET | 5527 | 71.55 |
| 02:05 ET | 6186 | 71.6612 |
| 02:07 ET | 4195 | 71.66 |
| 02:09 ET | 4537 | 71.62 |
| 02:12 ET | 21638 | 71.505 |
| 02:14 ET | 15620 | 71.565 |
| 02:16 ET | 6383 | 71.46 |
| 02:18 ET | 5341 | 71.5132 |
| 02:20 ET | 3722 | 71.54 |
| 02:21 ET | 5809 | 71.4795 |
| 02:23 ET | 5418 | 71.475 |
| 02:25 ET | 18953 | 71.33 |
| 02:27 ET | 8426 | 71.37 |
| 02:30 ET | 12148 | 71.64 |
| 02:32 ET | 4683 | 71.6 |
| 02:34 ET | 3019 | 71.585 |
| 02:36 ET | 3516 | 71.68 |
| 02:38 ET | 6219 | 71.61 |
| 02:39 ET | 3406 | 71.58 |
| 02:41 ET | 5536 | 71.615 |
| 02:43 ET | 8962 | 71.61 |
| 02:45 ET | 4534 | 71.61 |
| 02:48 ET | 5379 | 71.58 |
| 02:50 ET | 2602 | 71.4413 |
| 02:52 ET | 3464 | 71.6 |
| 02:54 ET | 13067 | 71.51 |
| 02:56 ET | 4506 | 71.55 |
| 02:57 ET | 8804 | 71.52 |
| 02:59 ET | 4508 | 71.455 |
| 03:01 ET | 4323 | 71.64 |
| 03:03 ET | 9053 | 71.55 |
| 03:06 ET | 6524 | 71.65 |
| 03:08 ET | 8124 | 71.66 |
| 03:10 ET | 7456 | 71.64 |
| 03:12 ET | 8744 | 71.54 |
| 03:14 ET | 6556 | 71.52 |
| 03:15 ET | 6338 | 71.5097 |
| 03:17 ET | 5580 | 71.54 |
| 03:19 ET | 5852 | 71.5 |
| 03:21 ET | 8198 | 71.44 |
| 03:24 ET | 7505 | 71.51 |
| 03:26 ET | 9544 | 71.67 |
| 03:28 ET | 9901 | 71.47 |
| 03:30 ET | 8020 | 71.46 |
| 03:32 ET | 13929 | 71.51 |
| 03:33 ET | 14201 | 71.42 |
| 03:35 ET | 13314 | 71.37 |
| 03:37 ET | 14190 | 71.29 |
| 03:39 ET | 14827 | 71.24 |
| 03:42 ET | 15829 | 71.36 |
| 03:44 ET | 10642 | 71.41 |
| 03:46 ET | 14583 | 71.4292 |
| 03:48 ET | 21058 | 71.52 |
| 03:50 ET | 25406 | 71.54 |
| 03:51 ET | 36365 | 71.39 |
| 03:53 ET | 33772 | 71.37 |
| 03:55 ET | 35923 | 71.27 |
| 03:57 ET | 45239 | 71.34 |
| 04:00 ET | 555780 | 71.38 |
Yesterday
BRIEF-Phillips 66 And British Airways Agree First-Ever UK-Produced Sustainable Aviation Fuel Supply
BRIEF-British Airways And Phillips 66 Agree First-Ever UK-Produced Sustainable Aviation Fuel Supply
British Airways and Phillips 66 Agree First-Ever UK-Produced Sustainable Aviation Fuel Supply
Dec 1, 2021
Goldman Sachs Cuts Price Target on Phillips 66 to $89 From $95, Citing Omicron-Related Uncertainty; Conviction Buy Rating Kept
Nov 29, 2021
CORRECTED-UPDATE 1-U.S. to sell 32 mln bbls from 4 sites as part of strategic sale (Nov. 25)
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Phillips 66 | 30.1B | -61.8x | --- |
Valero Energy Corp | 27.5B | -65.2x | --- |
Marathon Petroleum Corp | 37.5B | 84.2x | --- |
Alimentation Couche-Tard Inc | 38.5B | 15.3x | +18.45% |
China Petroleum & Chemical Corp | 73.5B | 5.1x | +0.32% |
Repsol SA | 17.3B | 12.1x | --- |
Company Information
Phillips 66 is an energy manufacturing and logistics company with midstream, chemicals, refining, and marketing and specialties businesses. The Company operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment provides crude oil and refined petroleum product transportation, terminaling and processing services, as well as natural gas and natural gas liquids (NGL) transportation, storage, fractionation, processing and marketing services in the United States. The Chemicals segment consists of its equity investment in Chevron Phillips Chemical Company LLC (CPChem), which manufactures and markets petrochemicals and plastics. The Refining segment refines crude oil and other feedstocks at refineries in the United States and Europe. The M&S segment purchases for resale and markets refined petroleum products, such as base oils and lubricants.
Contact Information
- Headquarters
- 2331 Citywest BlvdHOUSTON, TX, United States 77042-2862
- Phone
- 281-293-6600
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Gregory Garland
- President, Chief Operating Officer
- Mark Lashier
- Chief Financial Officer, Executive Vice President - Finance
- Kevin Mitchell
- Executive Vice President - Legal and Government Affairs, General Counsel, Corporate Secretary
- Paula Johnson
- Executive Vice President - Marketing and Commercial
- Brian Mandell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.1B |
|---|---|
Revenue (TTM) | $95.3B |
Shares Outstanding | 438.2M |
Dividend Yield | 5.16% |
Annual Dividend Rate | 3.6800 USD |
Ex-Dividend Date | 11-16-21 |
Pay Date | 12-01-21 |
Beta | 1.64 |
EPS | $-1.16 |
Book Value | $43.45 |
P/E Ratio | -61.8x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 25.8x |
Operating Margin | -2.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
