• LAST PRICE
    27.85
  • TODAY'S CHANGE (%)
    Trending Down0.00 (0.00%)
  • Bid / Lots
    27.92/ 1
  • Ask / Lots
    28.10/ 4
  • Open / Previous Close
    29.03 / 27.85
  • Day Range
    Low 27.80
    High 29.48
  • 52 Week Range
    Low 19.00
    High 65.23
  • Volume
    445,571
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 29.24
TimeVolumePSXP
09:32 ET380429.0874
09:33 ET13729.21
09:35 ET298729.3
09:37 ET184229.3
09:39 ET49529.3267
09:42 ET46929.482
09:44 ET240029.3193
09:46 ET55029.25
09:48 ET144829.27
09:50 ET80029.3061
09:51 ET40029.38
09:53 ET10029.22
09:55 ET252529.24
10:00 ET50029.28
10:02 ET131429.32
10:04 ET50029.24
10:08 ET200029.11
10:09 ET120029.12
10:11 ET170029.1613
10:13 ET30029.16
10:15 ET30029.16
10:18 ET241329.02
10:20 ET40029.03
10:22 ET77629.01
10:24 ET260029.05
10:26 ET151529.06
10:27 ET10029.13
10:29 ET360029.02
10:31 ET388729
10:33 ET739828.83
10:36 ET663028.83
10:38 ET120028.8461
10:40 ET141528.908
10:42 ET201428.92
10:44 ET70028.84
10:45 ET40028.92
10:47 ET150028.95
10:49 ET51329
10:51 ET382528.99
10:54 ET231228.962
10:56 ET30028.88
10:58 ET10028.9471
11:00 ET40028.9
11:02 ET230028.96
11:03 ET50028.92
11:05 ET204428.8552
11:07 ET10328.842
11:09 ET181028.79
11:12 ET16828.8299
11:14 ET10028.78
11:16 ET40028.795
11:18 ET85028.76
11:20 ET130028.885
11:21 ET407128.8
11:25 ET107928.8
11:27 ET100028.73
11:30 ET472728.63
11:32 ET214228.65
11:34 ET100028.57
11:36 ET62128.42
11:38 ET458328.3
11:39 ET249128.49
11:41 ET180028.4859
11:43 ET25028.5
11:45 ET170028.5
11:48 ET222228.53
11:50 ET667628.4896
11:52 ET610028.48
11:54 ET1135328.45
11:56 ET430028.38
11:57 ET60028.35
11:59 ET153728.4
12:01 ET72528.41
12:03 ET83228.4
12:06 ET223228.31
12:08 ET75028.28
12:10 ET30028.25
12:12 ET50028.24
12:14 ET261228.21
12:15 ET983828.2
12:17 ET101628.21
12:19 ET1577428.1
12:21 ET258928.14
12:24 ET247128.19
12:26 ET1000028.16
12:28 ET80528.15
12:30 ET2610127.91
12:32 ET1344427.96
12:33 ET337127.94
12:35 ET604828
12:37 ET207227.905
12:39 ET328427.955
12:42 ET160827.92
12:44 ET415627.99
12:46 ET440327.985
12:48 ET1316927.85
12:50 ET418227.9
12:51 ET262427.905
12:53 ET552627.8106
12:55 ET376927.83
12:57 ET857227.82
01:00 ET2267027.85
Data delayed at least 15 minutes.

Nov 24, 2020

Nov 4, 2020

Oct 30, 2020

2:00PM ET on Friday Oct 30, 2020 by MT Newswires

1:23PM ET on Friday Oct 30, 2020 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPSXP
Phillips 66 Partners LP
6.7B
7.0x
+27.08%
United StatesHESM
Hess Midstream Operations LP
5.3B
15.3x
+15.08%
United StatesSHLX
Shell Midstream Partners LP
4.4B
8.7x
+76.50%
United StatesETRN
Equitrans Midstream Corp
3.7B
---
---
United StatesAM
Antero Midstream Corp
3.4B
---
---
United StatesCHX
ChampionX Corp
2.6B
---
---
As of 2020-11-29

Company Information

Phillips 66 Partners LP (Phillips 66) owns, operates, develops and acquires fee-based crude oil, refined petroleum product and natural gas liquids (NGL) pipelines, terminals and other transportation and midstream assets. The Company's assets consist of systems, such as Clifton Ridge Crude System, Eagle Ford Gathering System, Ponca Crude System, Billings Crude System, Borger Crude System, Sweeny to Pasadena Products System, Hartford Connector Products System, Gold Line Products System, Cross-Channel Connector Products System, Ponca Products System, Billings Products System, Bayway Products System, Standish Pipeline, Borger Products System, River Parish NGL System, Medford Spheres, Bayway Rail Rack, Ferndale Rail Rack, Sand Hills/Southern Hills Joint Ventures, Explorer Pipeline Joint Venture, Bakken Joint Ventures, Bayou Bridge Pipeline Joint Venture, STACK Pipeline Joint Venture, and Sweeny Fractionator and Clemens Caverns.

Contact Information

Headquarters
2331 Citywest Blvd.HOUSTON, TX, United States 77042
Phone
855-283-9237
Fax
302-636-5454

Executives

Chairman of the Board of Directors and Chief Executive Officer of General Partner
Gregory Garland
Chief Financial Officer, Vice President, Director of the General Partner
Kevin Mitchell
Vice President - Operations, Director of General Partner
Timothy Roberts
Vice President, Director of General Partner
Robert Herman
Vice President, Controller of General Partner
Chukwuemeka Oyolu

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.7B
Revenue (TTM)
$1.1B
Shares Outstanding
228.3M
Dividend Yield
12.57%
Annual Dividend Rate
3.50 USD
Ex-Dividend Date
10-29-20
Pay Date
11-13-20
Beta
1.17
EPS
$4.18
Book Value
$12.41
P/E Ratio
7.0x
Price/Sales (TTM)
6.3
Price/Cash Flow (TTM)
6.4x
Operating Margin
44.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.