• LAST PRICE
    34.7400
  • TODAY'S CHANGE (%)
    Trending Down-0.8300 (-2.3334%)
  • Bid / Lots
    33.9100/ 3
  • Ask / Lots
    36.0000/ 3
  • Open / Previous Close
    35.8700 / 35.5700
  • Day Range
    Low 34.6300
    High 36.2800
  • 52 Week Range
    Low 24.2100
    High 42.1700
  • Volume
    952,748
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 35.57
TimeVolumePSXP
09:32 ET1022436.17
09:33 ET206836.15
09:35 ET132536.13
09:37 ET126536.07
09:39 ET230036.17
09:42 ET240336.02
09:44 ET159236.02
09:46 ET124936.1
09:48 ET10036.08
09:50 ET140036.04
09:51 ET564636.05
09:53 ET200035.95
09:55 ET380035.98
09:57 ET127736.04
10:00 ET92435.99
10:02 ET54235.97
10:04 ET120735.851
10:06 ET552735.85
10:08 ET65035.84
10:09 ET100635.83
10:11 ET10035.79
10:13 ET52735.8429
10:15 ET199835.89
10:18 ET1417335.87
10:20 ET454835.86
10:22 ET479435.76
10:24 ET60035.8
10:26 ET150035.8
10:27 ET50035.88
10:29 ET369235.979
10:31 ET60035.82
10:33 ET90035.86
10:36 ET54735.69
10:38 ET277135.729
10:40 ET208135.71
10:42 ET40635.55
10:44 ET540035.48
10:45 ET60035.43
10:47 ET183235.4112
10:49 ET83735.45
10:51 ET164135.43
10:54 ET60035.47
10:56 ET160035.54
10:58 ET20135.54
11:00 ET84835.395
11:02 ET540035.37
11:03 ET140035.475
11:07 ET22835.37
11:09 ET65335.33
11:12 ET241635.34
11:16 ET70035.37
11:18 ET80035.26
11:20 ET30035.24
11:21 ET98135.33
11:23 ET6836035.29
11:25 ET286735.3
11:27 ET118835.34
11:30 ET20035.33
11:32 ET70035.34
11:34 ET72535.3109
11:36 ET50035.4
11:38 ET261435.4391
11:39 ET40035.4392
11:41 ET20035.37
11:43 ET20035.3
11:45 ET30035.24
11:48 ET174835.34
11:50 ET180035.36
11:52 ET60035.29
11:54 ET63935.18
11:56 ET40035.08
11:57 ET312535.075
11:59 ET10335.03
12:01 ET148434.96
12:03 ET229635.03
12:06 ET125035.03
12:08 ET107035.025
12:10 ET29035
12:12 ET220035.09
12:15 ET60035.18
12:17 ET20035.21
12:19 ET30035.26
12:21 ET130035.22
12:24 ET20035.32
12:26 ET45735.31
12:28 ET20135.26
12:30 ET10035.25
12:32 ET50035.18
12:33 ET47535.092
12:35 ET18535.12
12:37 ET40035.18
12:39 ET20035.24
12:42 ET51435.33
12:44 ET79435.36
12:46 ET90535.32
12:50 ET207835.28
12:51 ET80035.23
12:53 ET70035.22
12:55 ET50035.22
01:00 ET90035.13
01:02 ET30035.11
01:04 ET61035.1566
01:08 ET52535.21
01:09 ET20035.22
01:11 ET520035.21
01:13 ET64335.1835
01:15 ET96335.14
01:18 ET10035.16
01:20 ET30035.29
01:22 ET20035.26
01:24 ET24835.31
01:26 ET55935.23
01:27 ET30035.17
01:29 ET229235.13
01:31 ET25035.1033
01:33 ET20035.09
01:36 ET156334.99
01:38 ET50034.99
01:40 ET50034.99
01:42 ET103735
01:44 ET80035
01:47 ET80035.03
01:49 ET30035.02
01:51 ET261235.01
01:54 ET434735.03
01:56 ET90635.05
01:58 ET120034.98
02:00 ET152834.98
02:02 ET96334.96
02:03 ET100034.98
02:05 ET191035.01
02:07 ET80034.95
02:09 ET30034.8619
02:12 ET110034.85
02:14 ET40034.91
02:16 ET20734.91
02:18 ET479534.94
02:20 ET20034.83
02:21 ET123034.81
02:23 ET322434.84
02:25 ET95034.94
02:27 ET30034.87
02:30 ET250034.96
02:32 ET106234.84
02:34 ET205034.9
02:36 ET31334.84
02:38 ET96834.84
02:39 ET141234.81
02:41 ET100034.78
02:43 ET72934.84
02:45 ET90034.79
02:48 ET110034.7903
02:50 ET157234.78
02:52 ET135634.78
02:54 ET297734.77
02:56 ET120434.76
02:59 ET111934.77
03:01 ET168434.73
03:03 ET369334.75
03:06 ET225034.75
03:08 ET195534.82
03:10 ET200134.67
03:12 ET140034.72
03:14 ET282534.8099
03:15 ET353734.79
03:17 ET157034.78
03:19 ET509634.69
03:21 ET182434.85
03:24 ET178534.92
03:26 ET415234.91
03:28 ET301234.98
03:30 ET340034.9
03:32 ET914934.96
03:33 ET669934.96
03:35 ET554834.94
03:37 ET756534.86
03:39 ET657834.83
03:42 ET326734.78
03:44 ET858234.78
03:46 ET656634.745
03:48 ET832134.65
03:50 ET1070534.72
03:51 ET1433934.8
03:53 ET1377134.89
03:55 ET2469234.83
03:57 ET4482234.87
04:00 ET15823134.74
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPSXP
Phillips 66 Partners LP
7.9B
15.7x
+10.37%
United StatesHESM
Hess Midstream LP
7.4B
15.1x
-17.85%
United StatesAM
Antero Midstream Corp
4.6B
13.9x
---
United StatesDTM
DT Midstream Inc
4.5B
15.1x
---
United StatesMMP
Magellan Midstream Partners LP
9.7B
11.5x
+0.16%
United StatesSHLX
Shell Midstream Partners LP
4.5B
9.4x
+0.47%
As of 2021-12-04

Company Information

Phillips 66 Partners LP is a provider of fee-based transportation, terminaling, processing, storage and fractionation services to Phillips 66 and other customers. The Company owns, operates, develops, and acquires fee-based midstream assets. Its operations consist of crude oil, refined petroleum products and natural gas liquids (NGL) transportation terminaling, processing and storage assets. It conducts its operations through both owned and joint venture operations. The Company's assets consist of systems, such as Billings Crude System, Billings Products System, Borger Crude System, Borger Products System, Clifton Ridge Crude System, Cross-Channel Connector Products System, Eagle Ford Gathering System, Gold Line Products System, Hartford Connector Products System, Ponca Crude System, Ponca Products System, River Parish NGL System, and Sweeny to Pasadena Products System.

Contact Information

Headquarters
2331 Citywest Blvd.HOUSTON, TX, United States 77042
Phone
855-283-9237
Fax
302-636-5454

Executives

Chairman of the Board of Directors, Chief Executive Officer of General Partner
Gregory Garland
President, Chief Operating Officer
Mark Lashier
Chief Financial Officer, Vice President, Director of the General Partner
Kevin Mitchell
Vice President - Operations, Director of General Partner
Timothy Roberts
Vice President, Controller
J. Scott Pruitt

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.9B
Revenue (TTM)
$1.1B
Shares Outstanding
228.3M
Dividend Yield
10.07%
Annual Dividend Rate
3.5000 USD
Ex-Dividend Date
10-28-21
Pay Date
11-12-21
Beta
1.10
EPS
$2.21
Book Value
$12.25
P/E Ratio
15.7x
Price/Sales (TTM)
7.3
Price/Cash Flow (TTM)
11.6x
Operating Margin
15.35%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.