Pintec Technology Holdings LtdNASDAQ:PTNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE1.7150
- TODAY'S CHANGE (%)-0.5850 (-25.4348%)
- Bid / Lots1.7000/ 7
- Ask / Lots1.7300/ 106
- Open / Previous Close1.7400 / 2.3000
- Day Range
- 52 Week Range
- Volume113,770
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PT |
|---|---|---|
| 09:32 ET | 29796 | 1.8501 |
| 09:34 ET | 3503 | 1.86 |
| 09:36 ET | 2900 | 1.8862 |
| 09:39 ET | 200 | 1.8227 |
| 09:45 ET | 300 | 1.86 |
| 09:48 ET | 200 | 1.86 |
| 09:50 ET | 200 | 1.87 |
| 09:52 ET | 300 | 1.88 |
| 09:54 ET | 569 | 1.8618 |
| 09:56 ET | 2397 | 1.82 |
| 10:03 ET | 4107 | 1.85 |
| 10:06 ET | 317 | 1.8401 |
| 10:08 ET | 249 | 1.85 |
| 10:10 ET | 200 | 1.85 |
| 10:12 ET | 1300 | 1.85 |
| 10:14 ET | 200 | 1.85 |
| 10:15 ET | 500 | 1.85 |
| 10:17 ET | 1100 | 1.85 |
| 10:19 ET | 9689 | 1.74 |
| 10:21 ET | 1520 | 1.75 |
| 10:24 ET | 3086 | 1.72 |
| 10:30 ET | 100 | 1.8465 |
| 10:37 ET | 100 | 1.8074 |
| 10:39 ET | 200 | 1.7766 |
| 10:44 ET | 100 | 1.8 |
| 10:50 ET | 986 | 1.75 |
| 10:51 ET | 298 | 1.785 |
| 11:11 ET | 100 | 1.73 |
| 11:13 ET | 1000 | 1.73 |
| 11:15 ET | 3360 | 1.7755 |
| 11:18 ET | 3721 | 1.7501 |
| 11:20 ET | 12795 | 1.73 |
| 11:22 ET | 600 | 1.73 |
| 11:24 ET | 2199 | 1.7292 |
| 11:26 ET | 762 | 1.72 |
| 11:29 ET | 100 | 1.73 |
| 11:36 ET | 500 | 1.7105 |
| 11:38 ET | 267 | 1.7135 |
| 11:54 ET | 100 | 1.7124 |
| 11:58 ET | 476 | 1.72 |
| 12:07 ET | 723 | 1.7281 |
| 12:16 ET | 400 | 1.7282 |
| 12:18 ET | 1718 | 1.7101 |
| 12:21 ET | 100 | 1.73 |
| 12:30 ET | 276 | 1.71 |
| 12:34 ET | 900 | 1.73 |
| 12:50 ET | 600 | 1.71 |
| 12:59 ET | 600 | 1.73 |
| 01:08 ET | 1873 | 1.7001 |
| 01:17 ET | 500 | 1.72 |
| 01:32 ET | 2000 | 1.7285 |
| 01:48 ET | 800 | 1.72 |
| 01:55 ET | 100 | 1.73 |
| 02:09 ET | 300 | 1.715 |
May 13, 2022
BRIEF-Pintec Technology Holdings Announces Ratio Of Its ADS Representing Class A Ordinary Shares, from 2:46PM ET on Friday May 13, 2022 by Thomson Reuters
2:46PM ET on Friday May 13, 2022 by Thomson ReutersPintec Technology Changes American Depositary Share Ratio, from 1:03PM ET on Friday May 13, 2022 by MT Newswires
1:03PM ET on Friday May 13, 2022 by MT NewswiresPINTEC ANNOUNCES ADS Ratio Change, from 12:30PM ET on Friday May 13, 2022 by PR Newswire
12:30PM ET on Friday May 13, 2022 by PR Newswire
May 11, 2022
Asian ADRs Move Higher in Wednesday Trading, from 10:46AM ET on Wednesday May 11, 2022 by MT Newswires
10:46AM ET on Wednesday May 11, 2022 by MT Newswires
May 4, 2022
Asian ADRs Decline in Wednesday Trading, from 10:59AM ET on Wednesday May 04, 2022 by MT Newswires
10:59AM ET on Wednesday May 04, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pintec Technology Holdings Ltd | 16.9M | -4.9x | --- |
AllDigital Holdings Inc | 95.6K | -0.1x | --- |
Beyond Commerce Inc | 3.1M | -0.1x | --- |
Data443 Risk Mitigation Inc | 737.4K | -0.1x | --- |
HR Soft Inc | 421.2K | -1.2x | --- |
NeoMedia Technologies Inc | 5.1K | 0.0x | --- |
Company Information
Pintec Technology Holdings Ltd is a provider of custom computer programming services. The Company is located in China.
Contact Information
- Headquarters
- 9/F Heng An Building , No.17 East 3Rd Ring Road,BEIJING, BEJ, China 100000
- Phone
- 108-564-3600
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.9M |
|---|---|
Revenue (TTM) | $25.8M |
Shares Outstanding | 43.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.25 |
EPS | $-0.35 |
Book Value | $-0.78 |
P/E Ratio | -4.9x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -44.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
