PTC IncNASDAQ:PTC
- LAST PRICE182.1800
- TODAY'S CHANGE (%)1.1700 (0.6464%)
- Bid / Lots155.0000/ 1
- Ask / Lots290.2700/ 2
- Open / Previous Close181.2200 / 181.0100
- Day Range
- 52 Week Range
- Volume610,849
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PTC |
|---|---|---|
| 09:32 ET | 3206 | 181.22 |
| 09:34 ET | 3600 | 180.975 |
| 09:36 ET | 200 | 180.975 |
| 09:38 ET | 513 | 181.63 |
| 09:39 ET | 100 | 181.475 |
| 09:41 ET | 435 | 181.47 |
| 09:43 ET | 579 | 181.58 |
| 09:45 ET | 11694 | 181.015 |
| 09:48 ET | 3982 | 180.485 |
| 09:50 ET | 593 | 180.28 |
| 09:54 ET | 300 | 180.475 |
| 09:56 ET | 500 | 180.53 |
| 09:57 ET | 300 | 180.53 |
| 09:59 ET | 22162 | 180.935 |
| 10:01 ET | 3501 | 181.125 |
| 10:03 ET | 5261 | 181.375 |
| 10:06 ET | 912 | 181.16 |
| 10:08 ET | 26559 | 181.61 |
| 10:10 ET | 2852 | 181.77 |
| 10:12 ET | 223 | 181.68 |
| 10:14 ET | 763 | 181.71 |
| 10:15 ET | 2051 | 182.02 |
| 10:17 ET | 200 | 181.93 |
| 10:19 ET | 288 | 182.028539 |
| 10:21 ET | 831 | 182.045 |
| 10:26 ET | 823 | 181.96 |
| 10:28 ET | 300 | 182.16 |
| 10:30 ET | 200 | 182.165 |
| 10:32 ET | 410 | 182.215 |
| 10:35 ET | 555 | 182.29 |
| 10:37 ET | 300 | 182.305 |
| 10:39 ET | 446 | 182.34 |
| 10:42 ET | 700 | 182.355 |
| 10:44 ET | 295 | 182.355 |
| 10:46 ET | 100 | 182.365 |
| 10:48 ET | 600 | 182.395 |
| 10:50 ET | 1500 | 182.465 |
| 10:51 ET | 535 | 182.62 |
| 10:53 ET | 200 | 182.62 |
| 10:55 ET | 200 | 182.49 |
| 10:57 ET | 200 | 182.495 |
| 11:00 ET | 300 | 182.475 |
| 11:02 ET | 200 | 182.47 |
| 11:04 ET | 5261 | 182.395 |
| 11:06 ET | 2700 | 182.33 |
| 11:08 ET | 100 | 182.36 |
| 11:09 ET | 200 | 182.345 |
| 11:11 ET | 2144 | 182.4 |
| 11:13 ET | 200 | 182.285 |
| 11:15 ET | 1200 | 182.38 |
| 11:18 ET | 100 | 182.255 |
| 11:20 ET | 100 | 182.35 |
| 11:24 ET | 200 | 182.27 |
| 11:26 ET | 841 | 182.48 |
| 11:31 ET | 100 | 182.565 |
| 11:33 ET | 1800 | 182.68 |
| 11:36 ET | 804 | 182.68 |
| 11:38 ET | 800 | 182.5 |
| 11:40 ET | 700 | 182.46 |
| 11:42 ET | 300 | 182.45 |
| 11:44 ET | 300 | 182.415 |
| 11:45 ET | 300 | 182.415 |
| 11:47 ET | 700 | 182.305 |
| 11:49 ET | 200 | 182.22 |
| 11:51 ET | 300 | 182.215 |
| 11:54 ET | 400 | 182.18 |
| 11:56 ET | 200 | 182.05 |
| 11:58 ET | 600 | 182.21 |
| 12:00 ET | 200 | 182.16 |
| 12:02 ET | 100 | 182.135 |
| 12:03 ET | 100 | 181.705 |
| 12:05 ET | 100 | 181.61 |
| 12:07 ET | 621 | 181.66 |
| 12:09 ET | 200 | 181.55 |
| 12:18 ET | 752 | 181.51 |
| 12:20 ET | 600 | 181.26 |
| 12:23 ET | 100 | 181.29 |
| 12:25 ET | 200 | 181.35 |
| 12:30 ET | 1000 | 181.4 |
| 12:32 ET | 425 | 181.54 |
| 12:34 ET | 300 | 181.425 |
| 12:36 ET | 813 | 181.36 |
| 12:38 ET | 157 | 181.42 |
| 12:41 ET | 100 | 181.405 |
| 12:43 ET | 919 | 181.41 |
| 12:45 ET | 1300 | 181.41 |
| 12:48 ET | 800 | 181.45 |
| 12:50 ET | 931 | 181.445 |
| 12:57 ET | 1008 | 181.475 |
| 12:59 ET | 1301 | 181.585 |
| 01:03 ET | 100 | 181.51 |
| 01:08 ET | 1849 | 181.39 |
| 01:10 ET | 600 | 181.28 |
| 01:12 ET | 100 | 181.36 |
| 01:14 ET | 100 | 181.28 |
| 01:15 ET | 200 | 181.12 |
| 01:17 ET | 2016 | 180.84 |
| 01:24 ET | 700 | 180.67 |
| 01:26 ET | 300 | 180.72 |
| 01:30 ET | 1505 | 180.66 |
| 01:32 ET | 100 | 180.79 |
| 01:37 ET | 267 | 180.78 |
| 01:39 ET | 281 | 180.65 |
| 01:44 ET | 1782 | 180.715 |
| 01:50 ET | 700 | 180.83 |
| 01:51 ET | 390 | 180.86 |
| 01:55 ET | 100 | 180.92 |
| 01:57 ET | 200 | 180.925 |
| 02:00 ET | 200 | 181 |
| 02:06 ET | 513 | 181.07 |
| 02:08 ET | 159 | 181.07 |
| 02:09 ET | 100 | 180.935 |
| 02:11 ET | 100 | 180.935 |
| 02:13 ET | 100 | 180.86 |
| 02:15 ET | 1160 | 180.99 |
| 02:18 ET | 300 | 181.045 |
| 02:22 ET | 100 | 180.93 |
| 02:24 ET | 600 | 180.92 |
| 02:26 ET | 503 | 180.9 |
| 02:27 ET | 3088 | 180.82 |
| 02:29 ET | 400 | 180.76 |
| 02:31 ET | 600 | 180.71 |
| 02:33 ET | 410 | 180.67 |
| 02:38 ET | 515 | 180.56 |
| 02:40 ET | 826 | 180.62 |
| 02:44 ET | 100 | 180.73 |
| 02:45 ET | 800 | 180.84 |
| 02:47 ET | 500 | 181.03 |
| 02:49 ET | 897 | 180.92 |
| 02:51 ET | 200 | 181.01 |
| 02:54 ET | 1258 | 181.05 |
| 02:58 ET | 406 | 181.19 |
| 03:00 ET | 500 | 181.29 |
| 03:02 ET | 452 | 181.25 |
| 03:03 ET | 1400 | 181.165 |
| 03:05 ET | 200 | 181.18 |
| 03:07 ET | 800 | 181.18 |
| 03:09 ET | 1421 | 181.015 |
| 03:12 ET | 798 | 181.03 |
| 03:16 ET | 1683 | 180.96 |
| 03:18 ET | 1000 | 181.09 |
| 03:20 ET | 1900 | 181.18 |
| 03:21 ET | 1146 | 181.22 |
| 03:23 ET | 1000 | 181.35 |
| 03:25 ET | 1000 | 181.35 |
| 03:27 ET | 3900 | 181.22 |
| 03:30 ET | 800 | 181.325 |
| 03:32 ET | 900 | 181.435 |
| 03:34 ET | 19950 | 181.325 |
| 03:36 ET | 400 | 181.42 |
| 03:38 ET | 3345 | 181.52 |
| 03:39 ET | 100 | 181.535 |
| 03:41 ET | 1100 | 181.535 |
| 03:43 ET | 1314 | 181.385 |
| 03:45 ET | 1110 | 181.72 |
| 03:48 ET | 2800 | 181.55 |
| 03:50 ET | 400 | 181.565 |
| 03:52 ET | 11281 | 181.84 |
| 03:54 ET | 4355 | 181.935 |
| 03:56 ET | 9727 | 182.02 |
| 03:57 ET | 6091 | 182.17 |
| 03:59 ET | 158253 | 182.18 |
Sep 25, 2024
PTC Announces Strategic Collaboration Agreement with AWS to Help Companies Design Products Faster and Easier with Onshape, from 8:30AM ET on Wednesday Sep 25, 2024 by Dow Jones
8:30AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 3, 2024
PTC Appoints Rob Bernshteyn to Board of Directors, from 8:30AM ET on Tuesday Sep 03, 2024 by Dow Jones
8:30AM ET on Tuesday Sep 03, 2024 by Dow JonesPress Release: PTC Appoints Rob Bernshteyn to Board of Directors, from 8:30AM ET on Tuesday Sep 03, 2024 by Dow Jones
8:30AM ET on Tuesday Sep 03, 2024 by Dow Jones*DJ PTC Inc Names Robert Bernshteyn to Board, from 8:24AM ET on Tuesday Sep 03, 2024 by Dow Jones
8:24AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PTC Inc | 21.7B | 74.3x | +43.77% |
Check Point Software Technologies Ltd | 21.4B | 26.7x | +6.63% |
Tyler Technologies Inc | 24.7B | 119.6x | +1.34% |
Zscaler Inc | 26.1B | -438.2x | --- |
HubSpot Inc | 27.5B | -979.7x | --- |
MongoDB Inc | 20.1B | -89.2x | --- |
Company Information
PTC Inc. is a global software company that enables industrial and manufacturing companies to digitally transform how they engineer, manufacture, and service the physical products. Its computer-aided design (CAD) portfolio solutions enable companies to author product data. Its product lifecycle management (PLM) portfolio solutions enable companies to manage product data and orchestrate processes. Its software can be delivered on premises, in the cloud or in a hybrid model. Its PLM products and services include Windchill PLM, ThingWorx, ServiceMax, Arena, Codebeamer, Servigistics, FlexPLM and Kepware. Its CAD products and services include Creo 3D, Onshape, Vuforia and Arbortext. Its Windchill PLM application suite manages all aspects of the product development lifecycle-from concept through service and retirement-by enabling a digital thread of product parts, materials and configuration information. Its ThingWorx platform is flexible and purpose-built for industrial Internet of things.
Contact Information
- Headquarters
- 121 Seaport Blvd.BOSTON, MA, United States 02210
- Phone
- 781-370-5000
- Fax
- 781-370-6000
Executives
- Independent Chairman of the Board
- James Heppelmann
- President, Chief Operating Officer
- Michael Ditullio
- Chief Executive Officer, Director
- Neil Barua
- Chief Financial Officer, Executive Vice President
- Kristian Talvitie
- Executive Vice President, Chief Strategy and Marketing Officer
- Catherine Kniker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.7B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 120.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.18 |
EPS | $2.45 |
Book Value | $22.53 |
P/E Ratio | 74.3x |
Price/Sales (TTM) | 9.8 |
Price/Cash Flow (TTM) | 53.8x |
Operating Margin | 23.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
