PetroGas CoOTC Pink - Current Information:PTCO
- LAST PRICE0.2773
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.2260 / 0.2773
- Day Range
- 52 Week Range
- Volume4,158,380
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PTCO |
|---|---|---|
| 09:34 ET | 38175 | 0.2 |
| 09:36 ET | 26093 | 0.198 |
| 09:38 ET | 162322 | 0.21 |
| 09:39 ET | 126741 | 0.20124 |
| 09:41 ET | 95330 | 0.2039 |
| 09:43 ET | 378236 | 0.2068 |
| 09:45 ET | 48639 | 0.20392 |
| 09:48 ET | 20950 | 0.2058 |
| 09:50 ET | 343944 | 0.2129 |
| 09:52 ET | 21846 | 0.2129 |
| 09:54 ET | 8047 | 0.2129 |
| 09:56 ET | 280258 | 0.22175 |
| 09:57 ET | 115226 | 0.222 |
| 09:59 ET | 99059 | 0.2229 |
| 10:01 ET | 129961 | 0.225 |
| 10:03 ET | 217355 | 0.23 |
| 10:06 ET | 237648 | 0.232 |
| 10:08 ET | 61700 | 0.23255 |
| 10:10 ET | 8455 | 0.2325 |
| 10:12 ET | 74700 | 0.234 |
| 10:14 ET | 61537 | 0.2355 |
| 10:15 ET | 28459 | 0.2357 |
| 10:17 ET | 8534 | 0.2359 |
| 10:19 ET | 166166 | 0.238 |
| 10:21 ET | 400 | 0.23773 |
| 10:24 ET | 218802 | 0.242 |
| 10:26 ET | 57100 | 0.248 |
| 10:28 ET | 6000 | 0.2479 |
| 10:30 ET | 10000 | 0.2479 |
| 10:32 ET | 42558 | 0.255 |
| 10:33 ET | 14050 | 0.27 |
| 10:35 ET | 3875 | 0.27 |
| 10:37 ET | 8345 | 0.2599 |
| 10:39 ET | 2650 | 0.2599 |
| 10:44 ET | 29300 | 0.27 |
| 10:46 ET | 79184 | 0.25 |
| 10:48 ET | 48744 | 0.25 |
| 10:50 ET | 3750 | 0.24805 |
| 10:53 ET | 17915 | 0.25 |
| 10:55 ET | 6407 | 0.26 |
| 10:57 ET | 700 | 0.269 |
| 11:00 ET | 7650 | 0.2701 |
| 11:02 ET | 1200 | 0.2725 |
| 11:04 ET | 38863 | 0.275 |
| 11:06 ET | 9435 | 0.285 |
| 11:08 ET | 124987 | 0.28 |
| 11:09 ET | 26900 | 0.275 |
| 11:11 ET | 14728 | 0.286 |
| 11:13 ET | 5500 | 0.285 |
| 11:15 ET | 34592 | 0.283 |
| 11:22 ET | 11701 | 0.27 |
| 11:24 ET | 3445 | 0.28 |
| 11:27 ET | 5530 | 0.2698 |
| 11:29 ET | 5000 | 0.278 |
| 11:31 ET | 13500 | 0.28 |
| 11:33 ET | 1013 | 0.28 |
| 11:36 ET | 154 | 0.28 |
| 11:47 ET | 600 | 0.278 |
| 11:51 ET | 767 | 0.284 |
| 11:54 ET | 1000 | 0.284 |
| 11:58 ET | 3850 | 0.28 |
| 12:00 ET | 1100 | 0.27 |
| 12:09 ET | 2000 | 0.2749 |
| 12:14 ET | 7175 | 0.284 |
| 12:16 ET | 975 | 0.27 |
| 12:25 ET | 829 | 0.2795 |
| 12:38 ET | 2500 | 0.284 |
| 12:43 ET | 56133 | 0.3 |
| 12:45 ET | 2500 | 0.3218 |
| 12:52 ET | 14200 | 0.32 |
| 12:54 ET | 1000 | 0.32 |
| 12:56 ET | 11645 | 0.345 |
| 12:59 ET | 28388 | 0.3345 |
| 01:03 ET | 1000 | 0.326 |
| 01:06 ET | 2500 | 0.326 |
| 01:12 ET | 1700 | 0.32 |
| 01:14 ET | 9000 | 0.32 |
| 01:17 ET | 525 | 0.32 |
| 01:19 ET | 7350 | 0.32 |
| 01:21 ET | 365 | 0.319 |
| 01:24 ET | 19650 | 0.318 |
| 01:30 ET | 11500 | 0.31 |
| 01:32 ET | 16500 | 0.31 |
| 01:35 ET | 2941 | 0.3107 |
| 01:37 ET | 2200 | 0.3335 |
| 01:39 ET | 1000 | 0.3373 |
| 01:46 ET | 125 | 0.34 |
| 02:00 ET | 300 | 0.3398 |
| 02:02 ET | 32450 | 0.290025 |
| 02:04 ET | 79726 | 0.255 |
| 02:06 ET | 3397 | 0.26 |
| 02:09 ET | 1000 | 0.2705 |
| 02:18 ET | 300 | 0.285 |
| 02:20 ET | 20000 | 0.295 |
| 02:22 ET | 5132 | 0.27943 |
| 02:26 ET | 132 | 0.2899 |
| 02:27 ET | 100 | 0.2899 |
| 02:33 ET | 448 | 0.28 |
| 02:47 ET | 13052 | 0.251 |
| 02:56 ET | 1000 | 0.2799 |
| 02:58 ET | 1000 | 0.263835 |
| 03:02 ET | 1600 | 0.277215 |
| 03:05 ET | 6000 | 0.2899 |
| 03:07 ET | 18746 | 0.2899 |
| 03:12 ET | 9976 | 0.2911 |
| 03:16 ET | 2748 | 0.2896 |
| 03:18 ET | 1983 | 0.2911 |
| 03:20 ET | 100 | 0.2911 |
| 03:21 ET | 2722 | 0.2911 |
| 03:23 ET | 2000 | 0.2869 |
| 03:27 ET | 42055 | 0.2921 |
| 03:32 ET | 1000 | 0.3011 |
| 03:38 ET | 15000 | 0.3198 |
| 03:39 ET | 400 | 0.3261 |
| 03:41 ET | 1245 | 0.31752 |
| 03:43 ET | 16508 | 0.2911 |
| 03:45 ET | 2920 | 0.2925 |
| 03:52 ET | 5000 | 0.29355 |
| 03:54 ET | 3000 | 0.2955 |
| 03:59 ET | 14600 | 0.2773 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PetroGas Co | 3.1M | -63.7x | --- |
Transact Energy Corp | 3.3M | -1.5x | --- |
Church & Crawford Inc | 2.8M | -3.9x | --- |
Hero Technologies Inc | 2.6M | -1.3x | --- |
Barrel Energy Inc | 2.5M | 0.0x | --- |
Sky Petroleum Inc | 3.8M | 44.1x | --- |
Company Information
PetroGas Company has working interests in certain oil and gas properties. The Company's properties include Ellis County, Hemphill County, Madison County, Shelby County and Emergy County. Ellis County is an overriding royalty interest (ORR), which is located in Oklahoma. Hemphill County is an ORR located in Texas. Madison County is a wellbore interest, which is located in Texas. Shelby County is a wellbore interest, which is located in Texas. Emergy County is a lease purchase located in Utah. It also has a working interest in the Burns and Rogers leases. The Burns and Rogers Leases provide exploration and production opportunities in the Kyote Field pay zone, near the Eagle Ford Shale play with access to available rig crews and other vendor-servicers, due to their close proximity to San Antonio, Texas. The Burns and Rogers Leases holds about seven oil wells. The Company is also seeking to acquire producing and non-producing leases.
Contact Information
- Headquarters
- 2800 POST OAK BOULEVARD, SUITE 4100HOUSTON, TX, United States 77056
- Phone
- 806-375-3338
- Fax
- ---
Executives
- President, Treasurer, Secretary, Director
- Huang Yu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 23.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -3.58 |
EPS | $0.00 |
Book Value | $-0.03 |
P/E Ratio | -63.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
