Portillos IncNASDAQ:PTLO
- LAST PRICE10.7900
- TODAY'S CHANGE (%)0.1600 (1.5052%)
- Bid / Lots10.6000/ 1
- Ask / Lots10.8300/ 1
- Open / Previous Close10.6400 / 10.6300
- Day Range
- 52 Week Range
- Volume1,195,300
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PTLO |
|---|---|---|
| 09:32 ET | 15915 | 10.595 |
| 09:33 ET | 3595 | 10.555 |
| 09:35 ET | 3300 | 10.55 |
| 09:37 ET | 4650 | 10.57 |
| 09:39 ET | 4788 | 10.59 |
| 09:42 ET | 13728 | 10.6509 |
| 09:44 ET | 7452 | 10.68 |
| 09:46 ET | 12473 | 10.69 |
| 09:48 ET | 3740 | 10.73 |
| 09:50 ET | 16152 | 10.7431 |
| 09:51 ET | 7005 | 10.71 |
| 09:53 ET | 16521 | 10.7193 |
| 09:55 ET | 2900 | 10.7 |
| 09:57 ET | 3859 | 10.68 |
| 10:00 ET | 600 | 10.67 |
| 10:02 ET | 1359 | 10.68 |
| 10:04 ET | 3216 | 10.7 |
| 10:06 ET | 622 | 10.705 |
| 10:08 ET | 1300 | 10.72 |
| 10:09 ET | 2806 | 10.75 |
| 10:11 ET | 1310 | 10.745 |
| 10:13 ET | 3321 | 10.765 |
| 10:15 ET | 12700 | 10.8652 |
| 10:18 ET | 2791 | 10.85 |
| 10:20 ET | 7537 | 10.85 |
| 10:22 ET | 2700 | 10.83 |
| 10:24 ET | 1832 | 10.825 |
| 10:26 ET | 4287 | 10.76 |
| 10:27 ET | 3030 | 10.77 |
| 10:29 ET | 797 | 10.76 |
| 10:31 ET | 1110 | 10.75 |
| 10:33 ET | 1764 | 10.75 |
| 10:36 ET | 4006 | 10.79 |
| 10:38 ET | 6342 | 10.82 |
| 10:40 ET | 1718 | 10.8 |
| 10:42 ET | 619 | 10.8 |
| 10:44 ET | 5991 | 10.815 |
| 10:45 ET | 1058 | 10.8 |
| 10:47 ET | 921 | 10.81 |
| 10:49 ET | 2200 | 10.83 |
| 10:51 ET | 4548 | 10.8376 |
| 10:54 ET | 600 | 10.835 |
| 10:56 ET | 3385 | 10.825 |
| 10:58 ET | 4100 | 10.86 |
| 11:00 ET | 608 | 10.83 |
| 11:02 ET | 3457 | 10.83 |
| 11:03 ET | 1677 | 10.805 |
| 11:05 ET | 3656 | 10.82 |
| 11:07 ET | 8364 | 10.8298 |
| 11:09 ET | 5910 | 10.83 |
| 11:12 ET | 2200 | 10.82 |
| 11:14 ET | 4345 | 10.8 |
| 11:16 ET | 6510 | 10.8 |
| 11:18 ET | 4525 | 10.8 |
| 11:20 ET | 1500 | 10.8 |
| 11:21 ET | 150 | 10.8 |
| 11:23 ET | 5450 | 10.79 |
| 11:25 ET | 1754 | 10.795 |
| 11:27 ET | 6606 | 10.77 |
| 11:30 ET | 8146 | 10.79 |
| 11:32 ET | 1200 | 10.79 |
| 11:34 ET | 3733 | 10.8 |
| 11:36 ET | 1770 | 10.79 |
| 11:38 ET | 2194 | 10.7885 |
| 11:39 ET | 210 | 10.78 |
| 11:41 ET | 1900 | 10.76 |
| 11:43 ET | 1469 | 10.74 |
| 11:45 ET | 2409 | 10.77 |
| 11:48 ET | 200 | 10.76 |
| 11:50 ET | 2259 | 10.77 |
| 11:52 ET | 721 | 10.77 |
| 11:54 ET | 800 | 10.785 |
| 11:56 ET | 550 | 10.8 |
| 11:57 ET | 5942 | 10.8 |
| 11:59 ET | 3413 | 10.79 |
| 12:01 ET | 400 | 10.8 |
| 12:03 ET | 2152 | 10.78 |
| 12:06 ET | 400 | 10.78 |
| 12:08 ET | 4923 | 10.79 |
| 12:10 ET | 7491 | 10.8 |
| 12:12 ET | 18630 | 10.805 |
| 12:14 ET | 2575 | 10.81 |
| 12:15 ET | 1000 | 10.8 |
| 12:17 ET | 425 | 10.8 |
| 12:19 ET | 20313 | 10.7987 |
| 12:24 ET | 113 | 10.8 |
| 12:26 ET | 4342 | 10.79 |
| 12:28 ET | 268 | 10.785 |
| 12:30 ET | 1409 | 10.79 |
| 12:32 ET | 1768 | 10.8 |
| 12:33 ET | 12086 | 10.8 |
| 12:35 ET | 5261 | 10.7844 |
| 12:37 ET | 500 | 10.78 |
| 12:39 ET | 2861 | 10.79 |
| 12:42 ET | 600 | 10.808 |
| 12:44 ET | 3585 | 10.8 |
| 12:46 ET | 4219 | 10.8 |
| 12:48 ET | 1245 | 10.8 |
| 12:50 ET | 30564 | 10.85 |
| 12:51 ET | 7673 | 10.86 |
| 12:53 ET | 2100 | 10.855 |
| 12:55 ET | 3479 | 10.8493 |
| 12:57 ET | 800 | 10.845 |
| 01:00 ET | 780 | 10.83 |
| 01:02 ET | 5832 | 10.81 |
| 01:04 ET | 2450 | 10.81 |
| 01:06 ET | 4174 | 10.81 |
| 01:08 ET | 12135 | 10.795 |
| 01:09 ET | 8018 | 10.835 |
| 01:11 ET | 2000 | 10.84 |
| 01:13 ET | 1300 | 10.85 |
| 01:15 ET | 4156 | 10.84 |
| 01:18 ET | 10916 | 10.86 |
| 01:20 ET | 12381 | 10.89 |
| 01:22 ET | 3129 | 10.895 |
| 01:24 ET | 3324 | 10.9 |
| 01:26 ET | 1348 | 10.9067 |
| 01:27 ET | 435 | 10.9 |
| 01:29 ET | 5683 | 10.87 |
| 01:31 ET | 11217 | 10.865 |
| 01:33 ET | 5617 | 10.84 |
| 01:36 ET | 7590 | 10.8466 |
| 01:38 ET | 6603 | 10.86 |
| 01:40 ET | 5217 | 10.87 |
| 01:42 ET | 1100 | 10.87 |
| 01:44 ET | 6243 | 10.865 |
| 01:45 ET | 400 | 10.88 |
| 01:47 ET | 1100 | 10.885 |
| 01:49 ET | 916 | 10.8701 |
| 01:51 ET | 4434 | 10.86 |
| 01:54 ET | 9478 | 10.8498 |
| 01:56 ET | 9529 | 10.86 |
| 01:58 ET | 7656 | 10.865 |
| 02:00 ET | 1497 | 10.855 |
| 02:02 ET | 1012 | 10.855 |
| 02:03 ET | 1598 | 10.85 |
| 02:05 ET | 610 | 10.85 |
| 02:07 ET | 1435 | 10.8301 |
| 02:09 ET | 100 | 10.84 |
| 02:12 ET | 1273 | 10.83 |
| 02:14 ET | 800 | 10.82 |
| 02:16 ET | 9773 | 10.8441 |
| 02:18 ET | 9521 | 10.84 |
| 02:20 ET | 5300 | 10.85 |
| 02:21 ET | 2644 | 10.84 |
| 02:23 ET | 400 | 10.85 |
| 02:25 ET | 500 | 10.83 |
| 02:27 ET | 5028 | 10.84 |
| 02:30 ET | 5404 | 10.825 |
| 02:32 ET | 6148 | 10.82 |
| 02:34 ET | 8200 | 10.8033 |
| 02:36 ET | 2999 | 10.8 |
| 02:38 ET | 9248 | 10.81 |
| 02:39 ET | 5828 | 10.81 |
| 02:41 ET | 700 | 10.8 |
| 02:43 ET | 550 | 10.79 |
| 02:45 ET | 3036 | 10.79 |
| 02:48 ET | 920 | 10.79 |
| 02:50 ET | 1300 | 10.79 |
| 02:52 ET | 2056 | 10.8 |
| 02:54 ET | 838 | 10.785 |
| 02:56 ET | 3265 | 10.7753 |
| 02:57 ET | 2742 | 10.78 |
| 02:59 ET | 3776 | 10.76 |
| 03:01 ET | 8848 | 10.775 |
| 03:03 ET | 3096 | 10.78 |
| 03:06 ET | 1390 | 10.77 |
| 03:08 ET | 2004 | 10.77 |
| 03:10 ET | 1812 | 10.7611 |
| 03:12 ET | 1400 | 10.755 |
| 03:14 ET | 2500 | 10.76 |
| 03:15 ET | 600 | 10.76 |
| 03:17 ET | 200 | 10.755 |
| 03:19 ET | 5123 | 10.7589 |
| 03:21 ET | 4142 | 10.76 |
| 03:24 ET | 1748 | 10.75 |
| 03:26 ET | 3751 | 10.745 |
| 03:28 ET | 866 | 10.755 |
| 03:30 ET | 792 | 10.755 |
| 03:32 ET | 3422 | 10.745 |
| 03:33 ET | 9800 | 10.745 |
| 03:35 ET | 8854 | 10.745 |
| 03:37 ET | 17317 | 10.735 |
| 03:39 ET | 5795 | 10.73 |
| 03:42 ET | 4145 | 10.75 |
| 03:44 ET | 9793 | 10.74 |
| 03:46 ET | 1512 | 10.745 |
| 03:48 ET | 4834 | 10.75 |
| 03:50 ET | 10959 | 10.745 |
| 03:51 ET | 1279 | 10.74 |
| 03:53 ET | 5395 | 10.745 |
| 03:55 ET | 13638 | 10.77 |
| 03:57 ET | 18426 | 10.785 |
| 04:00 ET | 116715 | 10.79 |
Nov 6, 2024
DJ Portillo's Is Maintained at Neutral by UBS, from 2:14PM ET on Wednesday Nov 06, 2024 by Dow Jones
2:14PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Portillo's Price Target Maintained With a $13.00/Share by Stephens & Co., from 6:56AM ET on Wednesday Nov 06, 2024 by Dow Jones
6:56AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ Portillo's Comparable Sales Slump Despite Price Increases, from 8:20AM ET on Tuesday Nov 05, 2024 by Dow Jones
8:20AM ET on Tuesday Nov 05, 2024 by Dow Jones*DJ Portillo's 3Q Same-Restaurant Sales Down 0.9% >PTLO, from 8:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 05, 2024 by Dow JonesPortillo's Inc. Announces Third Quarter 2024 Financial Results, from 8:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Portillos Inc | 800.9M | 25.7x | --- |
Meritage Hospitality Group Inc | 101.2M | 20.6x | -10.32% |
Dine Brands Global Inc | 499.0M | 5.4x | +7.35% |
First Watch Restaurant Group Inc | 1.1B | 53.0x | --- |
Potbelly Corp | 298.5M | 8.0x | --- |
El Pollo Loco Holdings Inc | 362.0M | 15.3x | --- |
Company Information
Portillo's Inc. is a fast-casual restaurant concept company. The Company serves Chicago Street food in multichannel restaurants. The Company’s r diverse menu features all-American favorites such as Chicago-style hot dogs and sausages, Italian beef sandwiches, char-grilled burgers, chopped salads, crinkle-cut fries, homemade chocolate cake and signature chocolate cake shake. The Company accommodates a variety of access modes including dine-in, carryout, delivery and catering to quickly and efficiently serve its guests. It owns and operates 84 restaurants across 10 states, including a restaurant owned by C&O Chicago, L.L.C. The Company also operates in non-traditional locations, which includes a food truck and a ghost kitchen in Chicago. The Company operate two food production commissaries in Illinois.
Contact Information
- Headquarters
- C/O The Portillo Restaurant Group 2001 Spring Road, Suite 400OAK BROOK, IL, United States 60523-1903
- Phone
- 630-954-3773
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Michael Miles
- President, Chief Executive Officer, Director
- Michael Osanloo
- Chief Financial Officer, Treasurer
- Michelle Hook
- Chief People Officer
- Jill Waite
- Chief Information Officer
- Keith Correia
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $789.0M |
|---|---|
Revenue (TTM) | $713.8M |
Shares Outstanding | 74.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.42 |
Book Value | $5.81 |
P/E Ratio | 25.7x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 13.2x |
Operating Margin | 8.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
