Portillos IncNASDAQ:PTLO
- LAST PRICE13.6500
- TODAY'S CHANGE (%)-0.2300 (-1.6571%)
- Bid / Lots13.2000/ 2
- Ask / Lots13.8500/ 12
- Open / Previous Close13.7400 / 13.8800
- Day Range
- 52 Week Range
- Volume884,285
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PTLO |
|---|---|---|
| 09:32 ET | 10957 | 13.73 |
| 09:33 ET | 300 | 13.7108 |
| 09:35 ET | 3432 | 13.63 |
| 09:37 ET | 4226 | 13.6714 |
| 09:39 ET | 4608 | 13.71 |
| 09:42 ET | 5603 | 13.775 |
| 09:44 ET | 10448 | 13.805 |
| 09:46 ET | 1844 | 13.82 |
| 09:48 ET | 300 | 13.845 |
| 09:50 ET | 3591 | 13.785 |
| 09:51 ET | 3315 | 13.745 |
| 09:53 ET | 1701 | 13.73 |
| 09:55 ET | 4167 | 13.6999 |
| 09:57 ET | 3241 | 13.715 |
| 10:00 ET | 1656 | 13.71 |
| 10:02 ET | 200 | 13.73 |
| 10:04 ET | 1494 | 13.8 |
| 10:06 ET | 14133 | 13.795 |
| 10:08 ET | 3571 | 13.78 |
| 10:09 ET | 410 | 13.8 |
| 10:11 ET | 1400 | 13.77 |
| 10:13 ET | 1600 | 13.8 |
| 10:15 ET | 1412 | 13.79 |
| 10:18 ET | 700 | 13.75 |
| 10:20 ET | 677 | 13.73 |
| 10:22 ET | 2900 | 13.7085 |
| 10:24 ET | 2301 | 13.7116 |
| 10:26 ET | 2138 | 13.695 |
| 10:27 ET | 800 | 13.695 |
| 10:29 ET | 500 | 13.7 |
| 10:31 ET | 2450 | 13.77 |
| 10:33 ET | 2993 | 13.79 |
| 10:36 ET | 4200 | 13.84 |
| 10:38 ET | 8424 | 13.835 |
| 10:40 ET | 3332 | 13.8141 |
| 10:42 ET | 7068 | 13.79 |
| 10:44 ET | 2000 | 13.79 |
| 10:45 ET | 600 | 13.79 |
| 10:47 ET | 1650 | 13.78 |
| 10:49 ET | 500 | 13.775 |
| 10:51 ET | 500 | 13.765 |
| 10:54 ET | 3650 | 13.745 |
| 10:56 ET | 200 | 13.75 |
| 10:58 ET | 6825 | 13.72 |
| 11:00 ET | 800 | 13.72 |
| 11:02 ET | 2037 | 13.745 |
| 11:03 ET | 1800 | 13.75 |
| 11:05 ET | 2900 | 13.76 |
| 11:07 ET | 500 | 13.785 |
| 11:09 ET | 1000 | 13.798 |
| 11:12 ET | 3160 | 13.8054 |
| 11:14 ET | 1957 | 13.8094 |
| 11:16 ET | 2100 | 13.845 |
| 11:18 ET | 5367 | 13.83 |
| 11:20 ET | 2100 | 13.795 |
| 11:21 ET | 4309 | 13.795 |
| 11:23 ET | 1300 | 13.82 |
| 11:25 ET | 3100 | 13.8115 |
| 11:27 ET | 600 | 13.8127 |
| 11:30 ET | 2100 | 13.79 |
| 11:32 ET | 100 | 13.78 |
| 11:34 ET | 1500 | 13.77 |
| 11:36 ET | 1200 | 13.78 |
| 11:38 ET | 888 | 13.75 |
| 11:39 ET | 446 | 13.76 |
| 11:41 ET | 300 | 13.73 |
| 11:43 ET | 700 | 13.74 |
| 11:45 ET | 2050 | 13.7 |
| 11:48 ET | 700 | 13.71 |
| 11:50 ET | 3830 | 13.675 |
| 11:52 ET | 15028 | 13.615 |
| 11:54 ET | 5379 | 13.62 |
| 11:56 ET | 4871 | 13.62 |
| 11:57 ET | 5599 | 13.64 |
| 11:59 ET | 1070 | 13.665 |
| 12:01 ET | 14111 | 13.6 |
| 12:03 ET | 5705 | 13.6022 |
| 12:06 ET | 803 | 13.58 |
| 12:08 ET | 2519 | 13.59 |
| 12:10 ET | 1300 | 13.6 |
| 12:12 ET | 1456 | 13.595 |
| 12:14 ET | 400 | 13.595 |
| 12:15 ET | 2188 | 13.63 |
| 12:17 ET | 2264 | 13.63 |
| 12:19 ET | 1359 | 13.61 |
| 12:21 ET | 700 | 13.5902 |
| 12:24 ET | 1941 | 13.62 |
| 12:26 ET | 300 | 13.645 |
| 12:28 ET | 650 | 13.66 |
| 12:30 ET | 200 | 13.67 |
| 12:32 ET | 900 | 13.7 |
| 12:33 ET | 500 | 13.68 |
| 12:35 ET | 100 | 13.66 |
| 12:37 ET | 1600 | 13.64 |
| 12:39 ET | 300 | 13.645 |
| 12:42 ET | 2043 | 13.645 |
| 12:44 ET | 358 | 13.62 |
| 12:46 ET | 1100 | 13.6299 |
| 12:48 ET | 1400 | 13.61 |
| 12:50 ET | 200 | 13.6295 |
| 12:51 ET | 1457 | 13.64 |
| 12:53 ET | 200 | 13.63 |
| 12:55 ET | 200 | 13.6399 |
| 12:57 ET | 2000 | 13.62 |
| 01:00 ET | 4650 | 13.65 |
| 01:02 ET | 300 | 13.64 |
| 01:04 ET | 1637 | 13.62 |
| 01:06 ET | 200 | 13.615 |
| 01:08 ET | 1091 | 13.6 |
| 01:09 ET | 100 | 13.59 |
| 01:13 ET | 550 | 13.59 |
| 01:15 ET | 1868 | 13.6 |
| 01:18 ET | 7240 | 13.584 |
| 01:20 ET | 1000 | 13.6 |
| 01:22 ET | 307 | 13.59 |
| 01:24 ET | 2552 | 13.5893 |
| 01:26 ET | 4500 | 13.585 |
| 01:27 ET | 1700 | 13.62 |
| 01:29 ET | 1478 | 13.5901 |
| 01:31 ET | 530 | 13.5844 |
| 01:33 ET | 2319 | 13.605 |
| 01:36 ET | 100 | 13.6 |
| 01:38 ET | 100 | 13.595 |
| 01:40 ET | 522 | 13.6 |
| 01:42 ET | 300 | 13.6 |
| 01:44 ET | 7286 | 13.665 |
| 01:45 ET | 1079 | 13.665 |
| 01:47 ET | 2234 | 13.685 |
| 01:49 ET | 100 | 13.685 |
| 01:51 ET | 400 | 13.68 |
| 01:54 ET | 1814 | 13.69 |
| 01:56 ET | 666 | 13.69 |
| 01:58 ET | 700 | 13.691 |
| 02:00 ET | 598 | 13.67 |
| 02:02 ET | 400 | 13.67 |
| 02:03 ET | 300 | 13.6877 |
| 02:05 ET | 266 | 13.69 |
| 02:07 ET | 1522 | 13.665 |
| 02:09 ET | 302 | 13.67 |
| 02:12 ET | 998 | 13.65 |
| 02:14 ET | 300 | 13.65 |
| 02:16 ET | 1395 | 13.665 |
| 02:18 ET | 1200 | 13.66 |
| 02:20 ET | 500 | 13.67 |
| 02:21 ET | 3450 | 13.67 |
| 02:23 ET | 911 | 13.66 |
| 02:25 ET | 1800 | 13.64 |
| 02:27 ET | 100 | 13.64 |
| 02:30 ET | 905 | 13.65 |
| 02:32 ET | 1300 | 13.65 |
| 02:36 ET | 300 | 13.655 |
| 02:38 ET | 950 | 13.655 |
| 02:39 ET | 600 | 13.66 |
| 02:41 ET | 200 | 13.66 |
| 02:43 ET | 100 | 13.655 |
| 02:45 ET | 303 | 13.65 |
| 02:48 ET | 500 | 13.66 |
| 02:50 ET | 100 | 13.655 |
| 02:52 ET | 801 | 13.65 |
| 02:54 ET | 577 | 13.65 |
| 02:59 ET | 1637 | 13.65 |
| 03:01 ET | 1483 | 13.65 |
| 03:06 ET | 2046 | 13.635 |
| 03:08 ET | 2203 | 13.64 |
| 03:10 ET | 3670 | 13.655 |
| 03:12 ET | 600 | 13.67 |
| 03:14 ET | 800 | 13.665 |
| 03:15 ET | 615 | 13.651 |
| 03:17 ET | 200 | 13.655 |
| 03:19 ET | 1800 | 13.655 |
| 03:21 ET | 100 | 13.655 |
| 03:24 ET | 100 | 13.655 |
| 03:26 ET | 860 | 13.665 |
| 03:28 ET | 2275 | 13.671 |
| 03:30 ET | 463 | 13.665 |
| 03:32 ET | 1204 | 13.665 |
| 03:33 ET | 4347 | 13.665 |
| 03:35 ET | 1952 | 13.645 |
| 03:37 ET | 9699 | 13.635 |
| 03:39 ET | 2097 | 13.625 |
| 03:42 ET | 2668 | 13.64 |
| 03:44 ET | 3000 | 13.675 |
| 03:46 ET | 6013 | 13.7 |
| 03:48 ET | 3607 | 13.71 |
| 03:50 ET | 9403 | 13.675 |
| 03:51 ET | 10567 | 13.665 |
| 03:53 ET | 5937 | 13.685 |
| 03:55 ET | 32287 | 13.675 |
| 03:57 ET | 24121 | 13.67 |
| 04:00 ET | 187926 | 13.65 |
Oct 8, 2024
Portillo's Inc. to Announce Third Quarter 2024 Results on Tuesday, November 5, 2024, from 4:30PM ET on Tuesday Oct 08, 2024 by Dow Jones
4:30PM ET on Tuesday Oct 08, 2024 by Dow JonesA Match Made in Chocolate (Cake) Heaven: Portillo's Teams Up with America's Favorite Bakery, Milk Bar, to Create the Ultimate Chocolate Cake Cookie, from 8:30AM ET on Tuesday Oct 08, 2024 by Dow Jones
8:30AM ET on Tuesday Oct 08, 2024 by Dow Jones
Oct 7, 2024
DJ Portillo's Cut to Equal-Weight From Overweight by Stephens & Co., from 12:53PM ET on Monday Oct 07, 2024 by Dow Jones
12:53PM ET on Monday Oct 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Portillos Inc | 1.0B | 35.7x | --- |
Meritage Hospitality Group Inc | 101.8M | 21.1x | -10.32% |
First Watch Restaurant Group Inc | 1.0B | 44.3x | --- |
Dine Brands Global Inc | 469.1M | 5.0x | +7.35% |
El Pollo Loco Holdings Inc | 357.9M | 14.9x | --- |
Potbelly Corp | 224.9M | 6.4x | --- |
Company Information
Portillo's Inc. is a fast-casual restaurant concept company. The Company serves Chicago Street food in multichannel restaurants. The Company’s r diverse menu features all-American favorites such as Chicago-style hot dogs and sausages, Italian beef sandwiches, char-grilled burgers, chopped salads, crinkle-cut fries, homemade chocolate cake and signature chocolate cake shake. The Company accommodates a variety of access modes including dine-in, carryout, delivery and catering to quickly and efficiently serve its guests. It owns and operates 84 restaurants across 10 states, including a restaurant owned by C&O Chicago, L.L.C. The Company also operates in non-traditional locations, which includes a food truck and a ghost kitchen in Chicago. The Company operate two food production commissaries in Illinois.
Contact Information
- Headquarters
- C/O The Portillo Restaurant Group 2001 Spring Road, Suite 400OAK BROOK, IL, United States 60523-1903
- Phone
- 630-954-3773
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Michael Miles
- President, Chief Executive Officer, Director
- Michael Osanloo
- Chief Financial Officer, Treasurer
- Michelle Hook
- Chief People Officer
- Jill Waite
- Chief Information Officer
- Keith Correia
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $702.4M |
Shares Outstanding | 73.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.38 |
Book Value | $5.81 |
P/E Ratio | 35.7x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 17.9x |
Operating Margin | 8.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
