Portillos IncNASDAQ:PTLO
- LAST PRICE13.2000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots13.0500/ 5
- Ask / Lots13.5300/ 5
- Open / Previous Close13.3300 / 13.2000
- Day Range
- 52 Week Range
- Volume458,771
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PTLO |
|---|---|---|
| 09:32 ET | 5749 | 13.285 |
| 09:36 ET | 604 | 13.3 |
| 09:38 ET | 600 | 13.29 |
| 09:39 ET | 100 | 13.3 |
| 09:41 ET | 500 | 13.31 |
| 09:43 ET | 600 | 13.27 |
| 09:45 ET | 200 | 13.26 |
| 09:48 ET | 862 | 13.28 |
| 09:52 ET | 448 | 13.26 |
| 09:54 ET | 135 | 13.2616 |
| 09:56 ET | 500 | 13.32 |
| 09:57 ET | 200 | 13.32 |
| 09:59 ET | 274 | 13.326 |
| 10:01 ET | 2466 | 13.3859 |
| 10:03 ET | 455 | 13.396 |
| 10:06 ET | 1059 | 13.42 |
| 10:08 ET | 2426 | 13.4 |
| 10:10 ET | 500 | 13.4 |
| 10:12 ET | 1265 | 13.44 |
| 10:14 ET | 593 | 13.445 |
| 10:15 ET | 5997 | 13.43 |
| 10:17 ET | 800 | 13.45 |
| 10:19 ET | 2373 | 13.46 |
| 10:21 ET | 913 | 13.46 |
| 10:24 ET | 429 | 13.47 |
| 10:26 ET | 822 | 13.48 |
| 10:28 ET | 200 | 13.49 |
| 10:30 ET | 950 | 13.49 |
| 10:32 ET | 4986 | 13.5 |
| 10:33 ET | 3399 | 13.5 |
| 10:35 ET | 1300 | 13.52 |
| 10:42 ET | 2850 | 13.52 |
| 10:44 ET | 2582 | 13.545 |
| 10:46 ET | 1637 | 13.54 |
| 10:48 ET | 1815 | 13.545 |
| 10:50 ET | 6069 | 13.55 |
| 10:51 ET | 2088 | 13.535 |
| 10:53 ET | 1200 | 13.53 |
| 10:55 ET | 1352 | 13.54 |
| 10:57 ET | 9436 | 13.51 |
| 11:02 ET | 500 | 13.53 |
| 11:04 ET | 300 | 13.53 |
| 11:06 ET | 1300 | 13.5 |
| 11:08 ET | 1354 | 13.51 |
| 11:11 ET | 358 | 13.52 |
| 11:13 ET | 400 | 13.53 |
| 11:15 ET | 1114 | 13.54 |
| 11:18 ET | 1721 | 13.555 |
| 11:20 ET | 4696 | 13.5117 |
| 11:22 ET | 1928 | 13.48 |
| 11:24 ET | 255 | 13.48 |
| 11:26 ET | 1400 | 13.47 |
| 11:27 ET | 4298 | 13.47 |
| 11:29 ET | 100 | 13.49 |
| 11:31 ET | 670 | 13.53 |
| 11:33 ET | 6427 | 13.6 |
| 11:36 ET | 2812 | 13.56 |
| 11:38 ET | 1075 | 13.56 |
| 11:40 ET | 1547 | 13.528 |
| 11:42 ET | 597 | 13.52 |
| 11:44 ET | 400 | 13.53 |
| 11:45 ET | 1200 | 13.53 |
| 11:47 ET | 100 | 13.51 |
| 11:49 ET | 200 | 13.52 |
| 11:51 ET | 400 | 13.53 |
| 11:54 ET | 200 | 13.5 |
| 11:56 ET | 1050 | 13.5099 |
| 11:58 ET | 1121 | 13.495 |
| 12:00 ET | 400 | 13.4921 |
| 12:02 ET | 4520 | 13.5 |
| 12:03 ET | 1004 | 13.52 |
| 12:05 ET | 1260 | 13.51 |
| 12:07 ET | 348 | 13.51 |
| 12:09 ET | 4389 | 13.5 |
| 12:12 ET | 500 | 13.5 |
| 12:14 ET | 400 | 13.505 |
| 12:16 ET | 2311 | 13.5 |
| 12:18 ET | 200 | 13.5 |
| 12:20 ET | 611 | 13.5 |
| 12:21 ET | 1281 | 13.5 |
| 12:23 ET | 1690 | 13.47 |
| 12:27 ET | 963 | 13.43 |
| 12:30 ET | 719 | 13.44 |
| 12:32 ET | 2820 | 13.39 |
| 12:36 ET | 300 | 13.38 |
| 12:38 ET | 650 | 13.388 |
| 12:39 ET | 100 | 13.38 |
| 12:41 ET | 900 | 13.38 |
| 12:43 ET | 100 | 13.38 |
| 12:45 ET | 400 | 13.39 |
| 12:48 ET | 100 | 13.371 |
| 12:50 ET | 500 | 13.37 |
| 12:52 ET | 700 | 13.36 |
| 12:54 ET | 800 | 13.3892 |
| 12:57 ET | 700 | 13.38 |
| 01:01 ET | 716 | 13.37 |
| 01:06 ET | 300 | 13.38 |
| 01:08 ET | 100 | 13.37 |
| 01:10 ET | 478 | 13.33 |
| 01:12 ET | 1100 | 13.35 |
| 01:15 ET | 195 | 13.33 |
| 01:19 ET | 100 | 13.33 |
| 01:21 ET | 400 | 13.3302 |
| 01:24 ET | 400 | 13.34 |
| 01:26 ET | 100 | 13.33 |
| 01:28 ET | 518 | 13.33 |
| 01:30 ET | 2094 | 13.36 |
| 01:32 ET | 1253 | 13.37 |
| 01:35 ET | 900 | 13.39 |
| 01:37 ET | 1742 | 13.38 |
| 01:39 ET | 1809 | 13.37 |
| 01:42 ET | 150 | 13.3623 |
| 01:44 ET | 200 | 13.38 |
| 01:46 ET | 1100 | 13.38 |
| 01:48 ET | 1635 | 13.39 |
| 01:50 ET | 400 | 13.4 |
| 01:51 ET | 2642 | 13.39 |
| 01:53 ET | 100 | 13.39 |
| 01:55 ET | 2090 | 13.39 |
| 01:57 ET | 1950 | 13.3701 |
| 02:00 ET | 100 | 13.38 |
| 02:02 ET | 200 | 13.38 |
| 02:04 ET | 676 | 13.38 |
| 02:06 ET | 2300 | 13.33 |
| 02:08 ET | 707 | 13.33 |
| 02:09 ET | 2624 | 13.31 |
| 02:11 ET | 1697 | 13.32 |
| 02:13 ET | 745 | 13.32 |
| 02:15 ET | 700 | 13.3169 |
| 02:18 ET | 1800 | 13.31 |
| 02:20 ET | 600 | 13.3 |
| 02:22 ET | 550 | 13.31 |
| 02:24 ET | 300 | 13.31 |
| 02:26 ET | 1001 | 13.29 |
| 02:27 ET | 1900 | 13.26 |
| 02:29 ET | 871 | 13.26 |
| 02:31 ET | 1281 | 13.2421 |
| 02:33 ET | 1332 | 13.25 |
| 02:36 ET | 100 | 13.27 |
| 02:38 ET | 832 | 13.28 |
| 02:40 ET | 2696 | 13.29 |
| 02:42 ET | 2510 | 13.27 |
| 02:44 ET | 2626 | 13.29 |
| 02:47 ET | 400 | 13.3 |
| 02:49 ET | 3001 | 13.31 |
| 02:51 ET | 700 | 13.315 |
| 02:54 ET | 1724 | 13.31 |
| 02:56 ET | 560 | 13.31 |
| 02:58 ET | 1737 | 13.34 |
| 03:00 ET | 4537 | 13.33 |
| 03:02 ET | 459 | 13.32 |
| 03:05 ET | 300 | 13.28 |
| 03:07 ET | 500 | 13.27 |
| 03:09 ET | 200 | 13.27 |
| 03:12 ET | 400 | 13.26 |
| 03:14 ET | 1295 | 13.25 |
| 03:16 ET | 1100 | 13.23 |
| 03:18 ET | 600 | 13.24 |
| 03:20 ET | 646 | 13.24 |
| 03:21 ET | 300 | 13.23 |
| 03:23 ET | 1300 | 13.23 |
| 03:25 ET | 1408 | 13.225 |
| 03:27 ET | 1828 | 13.235 |
| 03:30 ET | 2195 | 13.26 |
| 03:32 ET | 1100 | 13.26 |
| 03:34 ET | 2200 | 13.24 |
| 03:36 ET | 1425 | 13.255 |
| 03:38 ET | 1838 | 13.235 |
| 03:39 ET | 435 | 13.24 |
| 03:41 ET | 1223 | 13.245 |
| 03:43 ET | 2625 | 13.245 |
| 03:48 ET | 4206 | 13.26 |
| 03:50 ET | 2118 | 13.255 |
| 03:52 ET | 482 | 13.26 |
| 03:54 ET | 6700 | 13.235 |
| 03:56 ET | 8794 | 13.24 |
| 03:57 ET | 1727 | 13.245 |
| 03:59 ET | 82971 | 13.2 |
Aug 30, 2024
Portillo's Inc. to Participate in September Investor Conference, from 4:00PM ET on Friday Aug 30, 2024 by Dow Jones
4:00PM ET on Friday Aug 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Portillos Inc | 969.3M | 34.5x | --- |
Meritage Hospitality Group Inc | 105.2M | 21.4x | -10.32% |
First Watch Restaurant Group Inc | 947.9M | 40.5x | --- |
Dine Brands Global Inc | 482.8M | 5.3x | +7.35% |
Chuy's Holdings Inc | 644.0M | 24.3x | +40.22% |
El Pollo Loco Holdings Inc | 405.5M | 15.7x | --- |
Company Information
Portillo's Inc. is a fast-casual restaurant concept company. The Company serves Chicago Street food in multichannel restaurants. The Company’s r diverse menu features all-American favorites such as Chicago-style hot dogs and sausages, Italian beef sandwiches, char-grilled burgers, chopped salads, crinkle-cut fries, homemade chocolate cake and signature chocolate cake shake. The Company accommodates a variety of access modes including dine-in, carryout, delivery and catering to quickly and efficiently serve its guests. It owns and operates 84 restaurants across 10 states, including a restaurant owned by C&O Chicago, L.L.C. The Company also operates in non-traditional locations, which includes a food truck and a ghost kitchen in Chicago. The Company operate two food production commissaries in Illinois.
Contact Information
- Headquarters
- C/O The Portillo Restaurant Group 2001 Spring Road, Suite 400OAK BROOK, IL, United States 60523-1903
- Phone
- 630-954-3773
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Michael Miles
- President, Chief Executive Officer, Director
- Michael Osanloo
- Chief Financial Officer, Treasurer
- Michelle Hook
- Chief People Officer
- Jill Waite
- Chief Information Officer
- Keith Correia
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $969.3M |
|---|---|
Revenue (TTM) | $702.4M |
Shares Outstanding | 73.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.38 |
Book Value | $5.81 |
P/E Ratio | 34.5x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 17.0x |
Operating Margin | 8.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
