• LAST PRICE
    12.9200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    12.9300/ 1
  • Ask / Lots
    12.9800/ 7
  • Open / Previous Close
    13.0600 / 12.9200
  • Day Range
    Low 12.7450
    High 13.3450
  • 52 Week Range
    Low 6.6600
    High 46.3450
  • Volume
    14,984,438
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 13.3
TimeVolumePTON
09:32 ET38685712.91
09:33 ET15318313.17
09:35 ET15756913.135
09:37 ET8695113.15
09:39 ET8494713.075
09:42 ET11310813.085
09:44 ET8918313.25
09:46 ET10934513.26
09:48 ET5508813.22
09:50 ET8787713.1999
09:51 ET13107613.09
09:53 ET13295213.02
09:55 ET8687512.97
09:57 ET11295112.8901
10:00 ET9640713.04
10:02 ET7085012.8621
10:04 ET10826013.035
10:06 ET15039412.915
10:08 ET4816312.9908
10:09 ET4218712.97
10:11 ET4518413
10:13 ET4572212.985
10:15 ET3347412.96
10:18 ET2323112.965
10:20 ET3491012.895
10:22 ET7942312.87
10:24 ET5177512.875
10:26 ET3019412.83
10:27 ET4790012.8825
10:29 ET4396912.85
10:31 ET3378712.91
10:33 ET2359612.94
10:36 ET2516512.96
10:38 ET3299212.955
10:40 ET2370412.992
10:42 ET4839713.0701
10:44 ET4652713.0892
10:45 ET4013313.065
10:47 ET8471313.04
10:49 ET23630712.97
10:51 ET11930813.005
10:54 ET3720513.02
10:56 ET6511513.055
10:58 ET5640813.03
11:00 ET4524813.09
11:02 ET6759913.105
11:03 ET4442913.14
11:05 ET3715213.12
11:07 ET3421313.095
11:09 ET3570813.105
11:12 ET4461913.1393
11:14 ET6594313.1384
11:16 ET3245513.105
11:18 ET4055413.015
11:20 ET2402413.025
11:21 ET5467113.0099
11:23 ET2022613.03
11:25 ET9933513.015
11:27 ET3365213.01
11:30 ET2044513.04
11:32 ET5133513.05
11:34 ET6366913.06
11:36 ET3765313.0502
11:38 ET3059413.115
11:39 ET2545413.145
11:41 ET9748213.205
11:43 ET4989113.135
11:45 ET7205213.14
11:48 ET3664813.1651
11:50 ET2624213.165
11:52 ET5223013.22
11:54 ET4286113.19
11:56 ET3689313.21
11:57 ET8880313.155
11:59 ET7227513.145
12:01 ET7863913.155
12:03 ET5550813.185
12:06 ET11486013.06
12:08 ET5276413.1
12:10 ET2620413.095
12:12 ET4698013.085
12:14 ET2863813.095
12:15 ET3893513.125
12:17 ET1447013.1285
12:19 ET7283413.08
12:21 ET3843513.085
12:24 ET2312513.12
12:26 ET3268413.145
12:28 ET3845013.19
12:30 ET2188213.195
12:32 ET3488813.1912
12:33 ET19843213.3126
12:35 ET10687013.32
12:37 ET8898213.27
12:39 ET8028313.305
12:42 ET13589913.295
12:44 ET4599213.265
12:46 ET7022113.295
12:48 ET4706013.27
12:50 ET5520513.23
12:51 ET7735013.21
12:53 ET11582113.145
12:55 ET6552613.1382
12:57 ET6079113.12
01:00 ET6459113.14
01:02 ET3782213.125
01:04 ET15295813.065
01:06 ET3838013.06
01:08 ET4872213.13
01:09 ET5445213.125
01:11 ET2765913.135
01:13 ET3468713.142
01:15 ET3103913.19
01:18 ET6252413.2
01:20 ET2047013.1808
01:22 ET4588813.1301
01:24 ET4061613.1
01:26 ET2684613.125
01:27 ET2509413.135
01:29 ET2241413.1402
01:31 ET2262613.155
01:33 ET5761613.125
01:36 ET2422813.1
01:38 ET2235113.125
01:40 ET4349913.1401
01:42 ET1578113.13
01:44 ET2979113.1199
01:45 ET1615313.135
01:47 ET8279613.199
01:49 ET4386813.14
01:51 ET6219213.075
01:54 ET8806013.0416
01:56 ET8491413.01
01:58 ET14369613
02:00 ET8438613.035
02:02 ET9096513.0328
02:03 ET5599413.0699
02:05 ET4224113.05
02:07 ET4105413.025
02:09 ET4910413.0196
02:12 ET2859813.035
02:14 ET5687813.07
02:16 ET4208513.06
02:18 ET3001313.075
02:20 ET1393313.075
02:21 ET9144013.045
02:23 ET8875113.055
02:25 ET9196413.085
02:27 ET13387013.135
02:30 ET8371913.115
02:32 ET12423913.025
02:34 ET6986913.01
02:36 ET5884313.01
02:38 ET5325012.955
02:39 ET5887012.945
02:41 ET6707412.89
02:43 ET8774612.92
02:45 ET2015312.895
02:48 ET6238412.86
02:50 ET3998012.875
02:52 ET4336812.885
02:54 ET2718812.865
02:56 ET4227112.825
02:57 ET4674212.83
02:59 ET6048112.815
03:01 ET6768312.765
03:03 ET3962312.795
03:06 ET3368312.755
03:08 ET5549212.81
03:10 ET6391412.8
03:12 ET4125012.7901
03:14 ET2446512.7808
03:15 ET3736312.785
03:17 ET4148912.775
03:19 ET3941612.8
03:21 ET4427512.835
03:24 ET5008012.835
03:26 ET3935012.815
03:28 ET2664112.855
03:30 ET5472212.85
03:32 ET6039612.845
03:33 ET4874212.88
03:35 ET6820812.88
03:37 ET6801212.91
03:39 ET5648712.8706
03:42 ET6230312.855
03:44 ET5843112.8653
03:46 ET8821112.88
03:48 ET6053612.88
03:50 ET6212612.855
03:51 ET13802812.865
03:53 ET10057312.88
03:55 ET10902812.9
03:57 ET17353412.895
04:00 ET35062912.92
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPTON
Peloton Interactive Inc
4.5B
-1.5x
---
United StatesMODG
Topgolf Callaway Brands Corp
4.1B
20.9x
-1.69%
United StatesGOLF
Acushnet Holdings Corp
3.3B
19.6x
+30.97%
United StatesYETI
Yeti Holdings Inc
4.1B
20.9x
+33.12%
United StatesVSTO
Vista Outdoor Inc
1.6B
3.6x
---
United StatesBC
Brunswick Corp
5.4B
8.6x
+20.55%
As of 2022-12-06

Company Information

Peloton Interactive, Inc. is a provider of interactive fitness platform. The Company provides connected, technology-enabled fitness, and the streaming of immersive, instructor-led boutique classes to its members anytime, anywhere. The Company operates through two segments: Connected Fitness Products and Subscription. The Connected Fitness Products segment include the Company’s portfolio of Connected Fitness Products and related accessories, Precor branded fitness products, delivery and installation services, Peloton branded apparel, extended warranty agreements, and commercial service contracts. Its Connected Fitness Product portfolio includes the Peloton Bike, Bike+, Tread, Tread+, and Peloton Guide. Its Subscriptions segment provides access to content in its library of live and on-demand fitness classes. Its accessories include cycling shoes, dumbbells, resistance bands, reversible workout mat, bike mat, heart rate band, yoga blocks, yoga straps, cleats, pedals and others.

Contact Information

Headquarters
441 Ninth Avenue, Sixth FloorNEW YORK, NY, United States 10001
Phone
917-671-9198
Fax
302-636-5454

Executives

Lead Independent Chairman of the Board
Karen Boone
President, Chief Executive Officer, Principal Executive Officer, Director
Barry Mccarthy
Co-Founder, Chief Product Officer
Thomas Cortese
Chief Financial Officer
Elizabeth Coddington
Chief Commercial Officer
Kevin Cornils

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.5B
Revenue (TTM)
$3.4B
Shares Outstanding
340.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-8.58
Book Value
$1.75
P/E Ratio
-1.5x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
---
Operating Margin
-80.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.