Peloton Interactive IncNASDAQ:PTON
- LAST PRICE5.9600
- TODAY'S CHANGE (%)0.0200 (0.3367%)
- Bid / Lots5.9400/ 1
- Ask / Lots5.9900/ 9
- Open / Previous Close5.9300 / 5.9400
- Day Range
- 52 Week Range
- Volume10,844,279
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PTON |
|---|---|---|
| 09:32 ET | 117648 | 5.83 |
| 09:33 ET | 156663 | 5.8797 |
| 09:35 ET | 70141 | 5.9 |
| 09:37 ET | 143649 | 5.93 |
| 09:39 ET | 106921 | 5.9 |
| 09:42 ET | 170331 | 5.86 |
| 09:44 ET | 38067 | 5.91 |
| 09:46 ET | 47191 | 5.92 |
| 09:48 ET | 186895 | 5.975 |
| 09:50 ET | 246972 | 5.938 |
| 09:51 ET | 127797 | 5.905 |
| 09:53 ET | 59819 | 5.86 |
| 09:55 ET | 58103 | 5.885 |
| 09:57 ET | 45154 | 5.91 |
| 10:00 ET | 12767 | 5.895 |
| 10:02 ET | 65877 | 5.9473 |
| 10:04 ET | 54136 | 5.9 |
| 10:06 ET | 39689 | 5.93 |
| 10:08 ET | 39737 | 5.91 |
| 10:09 ET | 36362 | 5.925 |
| 10:11 ET | 44061 | 5.915 |
| 10:13 ET | 42033 | 5.89 |
| 10:15 ET | 28385 | 5.895 |
| 10:18 ET | 44523 | 5.92 |
| 10:20 ET | 23847 | 5.925 |
| 10:22 ET | 15226 | 5.93 |
| 10:24 ET | 87521 | 5.98 |
| 10:26 ET | 55281 | 5.985 |
| 10:27 ET | 13426 | 5.9975 |
| 10:29 ET | 24673 | 5.9894 |
| 10:31 ET | 97873 | 5.985 |
| 10:33 ET | 82497 | 5.945 |
| 10:36 ET | 60230 | 5.91 |
| 10:38 ET | 70598 | 5.915 |
| 10:40 ET | 33472 | 5.91 |
| 10:42 ET | 41168 | 5.9193 |
| 10:44 ET | 31630 | 5.94 |
| 10:45 ET | 48068 | 5.95 |
| 10:47 ET | 47395 | 5.945 |
| 10:49 ET | 9910 | 5.93 |
| 10:51 ET | 19339 | 5.92 |
| 10:54 ET | 30092 | 5.915 |
| 10:56 ET | 42302 | 5.8797 |
| 10:58 ET | 39846 | 5.885 |
| 11:00 ET | 42677 | 5.865 |
| 11:02 ET | 61032 | 5.8723 |
| 11:03 ET | 22136 | 5.875 |
| 11:05 ET | 17106 | 5.87 |
| 11:07 ET | 20222 | 5.86 |
| 11:09 ET | 27618 | 5.8506 |
| 11:12 ET | 34288 | 5.8395 |
| 11:14 ET | 31137 | 5.815 |
| 11:16 ET | 16314 | 5.815 |
| 11:18 ET | 119423 | 5.81 |
| 11:20 ET | 83078 | 5.795 |
| 11:21 ET | 33543 | 5.805 |
| 11:23 ET | 38672 | 5.785 |
| 11:25 ET | 49105 | 5.78 |
| 11:27 ET | 22717 | 5.785 |
| 11:30 ET | 34853 | 5.795 |
| 11:32 ET | 96342 | 5.805 |
| 11:34 ET | 8926 | 5.8 |
| 11:36 ET | 43743 | 5.79 |
| 11:38 ET | 22390 | 5.785 |
| 11:39 ET | 35717 | 5.78 |
| 11:41 ET | 25324 | 5.785 |
| 11:43 ET | 18521 | 5.7706 |
| 11:45 ET | 11780 | 5.775 |
| 11:48 ET | 17910 | 5.785 |
| 11:50 ET | 12312 | 5.79 |
| 11:52 ET | 32731 | 5.77 |
| 11:54 ET | 74636 | 5.765 |
| 11:56 ET | 43670 | 5.775 |
| 11:57 ET | 6856 | 5.7775 |
| 11:59 ET | 36732 | 5.78 |
| 12:01 ET | 13655 | 5.77 |
| 12:03 ET | 37330 | 5.765 |
| 12:06 ET | 19424 | 5.75 |
| 12:08 ET | 8594 | 5.76 |
| 12:10 ET | 45548 | 5.765 |
| 12:12 ET | 20088 | 5.765 |
| 12:14 ET | 29914 | 5.7599 |
| 12:15 ET | 15813 | 5.755 |
| 12:17 ET | 48157 | 5.775 |
| 12:19 ET | 4940 | 5.775 |
| 12:21 ET | 52309 | 5.785 |
| 12:24 ET | 41740 | 5.8 |
| 12:26 ET | 28879 | 5.82 |
| 12:28 ET | 39150 | 5.83 |
| 12:30 ET | 21765 | 5.825 |
| 12:32 ET | 18761 | 5.83 |
| 12:33 ET | 10932 | 5.8195 |
| 12:35 ET | 10196 | 5.8 |
| 12:37 ET | 20659 | 5.805 |
| 12:39 ET | 8401 | 5.815 |
| 12:42 ET | 15067 | 5.83 |
| 12:44 ET | 3086 | 5.835 |
| 12:46 ET | 42183 | 5.835 |
| 12:48 ET | 11074 | 5.826 |
| 12:50 ET | 17993 | 5.825 |
| 12:51 ET | 9273 | 5.82 |
| 12:53 ET | 5420 | 5.8101 |
| 12:55 ET | 12164 | 5.82 |
| 12:57 ET | 10615 | 5.825 |
| 01:00 ET | 24500 | 5.8226 |
| 01:02 ET | 23068 | 5.845 |
| 01:04 ET | 4934 | 5.85 |
| 01:06 ET | 66657 | 5.8499 |
| 01:08 ET | 96801 | 5.85 |
| 01:09 ET | 54691 | 5.8511 |
| 01:11 ET | 9293 | 5.85 |
| 01:13 ET | 15678 | 5.85 |
| 01:15 ET | 7081 | 5.8575 |
| 01:18 ET | 20485 | 5.8488 |
| 01:20 ET | 22000 | 5.845 |
| 01:22 ET | 14111 | 5.845 |
| 01:24 ET | 4858 | 5.84 |
| 01:26 ET | 27875 | 5.845 |
| 01:27 ET | 24629 | 5.84 |
| 01:29 ET | 164980 | 5.87 |
| 01:31 ET | 13763 | 5.8598 |
| 01:33 ET | 11821 | 5.855 |
| 01:36 ET | 22388 | 5.87 |
| 01:38 ET | 2787 | 5.86 |
| 01:40 ET | 3632 | 5.865 |
| 01:42 ET | 12611 | 5.85 |
| 01:44 ET | 12568 | 5.845 |
| 01:45 ET | 32643 | 5.825 |
| 01:47 ET | 43633 | 5.8343 |
| 01:49 ET | 9620 | 5.835 |
| 01:51 ET | 7304 | 5.835 |
| 01:54 ET | 29135 | 5.83 |
| 01:56 ET | 60022 | 5.825 |
| 01:58 ET | 11574 | 5.83 |
| 02:00 ET | 56542 | 5.84 |
| 02:02 ET | 10955 | 5.83 |
| 02:03 ET | 32134 | 5.825 |
| 02:05 ET | 7801 | 5.83 |
| 02:07 ET | 12170 | 5.83 |
| 02:09 ET | 14160 | 5.825 |
| 02:12 ET | 4432 | 5.825 |
| 02:14 ET | 19669 | 5.8106 |
| 02:16 ET | 68527 | 5.815 |
| 02:18 ET | 6132 | 5.815 |
| 02:20 ET | 10524 | 5.815 |
| 02:21 ET | 2211 | 5.815 |
| 02:23 ET | 4970 | 5.815 |
| 02:25 ET | 10602 | 5.815 |
| 02:27 ET | 2672 | 5.81 |
| 02:30 ET | 90662 | 5.825 |
| 02:32 ET | 123163 | 5.835 |
| 02:34 ET | 107319 | 5.835 |
| 02:36 ET | 221841 | 5.84 |
| 02:38 ET | 39129 | 5.86 |
| 02:39 ET | 98913 | 5.875 |
| 02:41 ET | 43690 | 5.89 |
| 02:43 ET | 56046 | 5.9 |
| 02:45 ET | 19606 | 5.885 |
| 02:48 ET | 72763 | 5.905 |
| 02:50 ET | 224966 | 5.945 |
| 02:52 ET | 37067 | 5.935 |
| 02:54 ET | 50883 | 5.95 |
| 02:56 ET | 190669 | 5.9786 |
| 02:57 ET | 79604 | 5.99 |
| 02:59 ET | 51003 | 5.995 |
| 03:01 ET | 35155 | 5.9999 |
| 03:03 ET | 119892 | 6.005 |
| 03:06 ET | 148969 | 5.98 |
| 03:08 ET | 34392 | 5.9915 |
| 03:10 ET | 31720 | 6.005 |
| 03:12 ET | 38918 | 6.02 |
| 03:14 ET | 40931 | 6.02 |
| 03:15 ET | 27316 | 6.02 |
| 03:17 ET | 119026 | 6.0158 |
| 03:19 ET | 52117 | 6 |
| 03:21 ET | 59723 | 5.995 |
| 03:24 ET | 33896 | 5.99 |
| 03:26 ET | 139935 | 6 |
| 03:28 ET | 24269 | 5.9801 |
| 03:30 ET | 65381 | 5.97 |
| 03:32 ET | 44206 | 5.97 |
| 03:33 ET | 37025 | 5.97 |
| 03:35 ET | 23001 | 5.965 |
| 03:37 ET | 7690 | 5.965 |
| 03:39 ET | 93580 | 5.975 |
| 03:42 ET | 44497 | 5.965 |
| 03:44 ET | 18907 | 5.965 |
| 03:46 ET | 32691 | 5.965 |
| 03:48 ET | 26365 | 5.97 |
| 03:50 ET | 45682 | 5.965 |
| 03:51 ET | 144839 | 5.95 |
| 03:53 ET | 59758 | 5.945 |
| 03:55 ET | 134513 | 5.965 |
| 03:57 ET | 250415 | 5.97 |
| 04:00 ET | 295631 | 5.96 |
Dec 6, 2023
DJ Trending: Verizon Gets New Marketing Chief From Peloton, from 2:28PM ET on Wednesday Dec 06, 2023 by Dow Jones
2:28PM ET on Wednesday Dec 06, 2023 by Dow JonesDJ Verizon Taps Peloton's Marketing Chief as CMO -- Update, from 2:02PM ET on Wednesday Dec 06, 2023 by Dow Jones
2:02PM ET on Wednesday Dec 06, 2023 by Dow Jones*DJ Verizon Taps Peloton's Marketing Chief as CMO -- WSJ, from 12:30PM ET on Wednesday Dec 06, 2023 by Dow Jones
12:30PM ET on Wednesday Dec 06, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Peloton Interactive Inc | 2.1B | -2.1x | --- |
Winnebago Industries Inc | 2.1B | 11.3x | +14.14% |
Vista Outdoor Inc | 1.6B | -11.7x | --- |
Topgolf Callaway Brands Corp | 2.4B | 26.5x | +10.27% |
MarineMax Inc | 740.7M | 6.8x | +22.84% |
Acushnet Holdings Corp | 3.7B | 17.3x | +12.98% |
Company Information
Peloton Interactive, Inc. is a provider of interactive fitness platforms. The Company provides connected, technology-enabled fitness and the streaming of immersive, instructor-led boutique classes to its members anytime, anywhere. Its segments include Connected Fitness Products and Subscription. The Connected Fitness Products segment includes the Company’s portfolio of Connected Fitness Products and related accessories, Precor branded fitness products, delivery and installation services, Peloton branded apparel, extended warranty agreements, and commercial service contracts. Its Connected Fitness Products include Peloton Bike, Peloton Bike+, Peloton Tread, Peloton Tread+, Peloton Guide and Peloton Row. The Subscriptions segment provides access to content in its library of live and on-demand fitness classes. Its subscriptions are offered on a month-to-month or prepaid basis. It sells its products directly to customers through a multi-channel sales platform and via third parties.
Contact Information
- Headquarters
- 125 W. 25Th St., 11Th FloorNEW YORK, NY, United States 10001
- Phone
- 917-671-9198
- Fax
- 302-636-5454
Executives
- Independent Chairperson of the Board
- Karen Boone
- President, Chief Executive Officer, Principal Executive Officer, Director
- Barry Mccarthy
- Chief Financial Officer
- Elizabeth Coddington
- Chief Marketing Officer
- Leslie Berland
- Chief Product Officer
- Nick Caldwell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 360.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.04 |
EPS | $-2.89 |
Book Value | $-0.83 |
P/E Ratio | -2.1x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -34.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
