• LAST PRICE
    14.5100
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-1.4936%)
  • Bid / Lots
    14.5100/ 29
  • Ask / Lots
    14.6000/ 37
  • Open / Previous Close
    14.9600 / 14.7300
  • Day Range
    Low 13.6802
    High 15.0400
  • 52 Week Range
    Low 11.2500
    High 129.7000
  • Volume
    10,296,138
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 14.73
TimeVolumePTON
09:32 ET13801314.84
09:34 ET6054414.86
09:36 ET6474814.55
09:38 ET6471014.59
09:39 ET7315414.62
09:41 ET9441614.6601
09:43 ET7475314.69
09:45 ET7915914.64
09:48 ET4989914.6
09:50 ET5105114.5
09:52 ET5786714.62
09:54 ET3548114.7
09:56 ET5609814.74
09:57 ET4081314.765
09:59 ET2480014.72
10:01 ET3192814.63
10:03 ET2091014.68
10:06 ET2534614.61
10:08 ET5280114.54
10:10 ET2641314.475
10:12 ET2658714.51
10:14 ET3537314.51
10:15 ET4202714.47
10:17 ET2831514.4
10:19 ET2908914.46
10:21 ET3379414.39
10:24 ET2027414.4
10:26 ET2888314.39
10:28 ET2712114.48
10:30 ET7334414.62
10:32 ET3724014.56
10:33 ET2705514.53
10:35 ET1999214.47
10:37 ET1935414.45
10:39 ET2364514.44
10:42 ET2799414.3999
10:44 ET2509714.43
10:46 ET2041114.42
10:48 ET2221514.32
10:50 ET3421314.34
10:51 ET3551314.2223
10:53 ET3806914.259
10:55 ET2117714.24
10:57 ET2893314.22
11:00 ET4034214.22
11:02 ET5085314.2
11:04 ET8333114.16
11:06 ET3727214.1
11:08 ET8049914.03
11:09 ET7969714.06
11:11 ET4551314.03
11:13 ET6155414.08
11:15 ET4774014.08
11:18 ET2631114.1
11:20 ET6136914.11
11:22 ET2906814.12
11:24 ET2758014.03
11:26 ET3864614.1099
11:27 ET5268314.15
11:29 ET4524414.15
11:31 ET2787714.17
11:33 ET1808514.14
11:36 ET1971114.118
11:38 ET2204814.11
11:40 ET5034714.08
11:42 ET2551114.12
11:44 ET1432814.16
11:45 ET3106914.17
11:47 ET3285814.185
11:49 ET2753614.16
11:51 ET2604114.12
11:54 ET3416814.08
11:56 ET3464714.055
11:58 ET12123414.039
12:00 ET8858414.08
12:02 ET3525514.03
12:03 ET4406414.03
12:05 ET1374814.03
12:07 ET1155013.99
12:09 ET5716213.8999
12:12 ET7890113.885
12:14 ET4936613.9611
12:16 ET4348213.99
12:18 ET3637013.89
12:20 ET3957613.91
12:21 ET4942613.885
12:23 ET1355813.88
12:25 ET2403313.8899
12:27 ET1731513.87
12:30 ET2053313.925
12:32 ET5017814
12:34 ET1830113.97
12:36 ET2490713.9007
12:38 ET2353313.895
12:39 ET1286613.87
12:41 ET1865713.86
12:43 ET2986113.845
12:45 ET4399813.81
12:48 ET3970913.82
12:50 ET5108213.8713
12:52 ET2638213.85
12:54 ET3386913.79
12:56 ET4090013.81
12:57 ET2464813.8
12:59 ET3240613.84
01:01 ET3987213.81
01:03 ET4701713.84
01:06 ET1455713.815
01:08 ET4843713.79
01:10 ET5286313.7563
01:12 ET1521213.7347
01:14 ET1396613.75
01:15 ET3055313.7616
01:17 ET1518513.74
01:19 ET3434213.74
01:21 ET1913613.74
01:24 ET3251013.6995
01:26 ET2780213.71
01:28 ET1275713.71
01:30 ET3674813.725
01:32 ET5115313.79
01:33 ET2337013.8486
01:35 ET4168713.86
01:37 ET2323213.87
01:39 ET4698513.89
01:42 ET2915113.89
01:44 ET10794013.9152
01:46 ET3578113.97
01:48 ET2559913.97
01:50 ET2451013.92
01:51 ET2802413.91
01:53 ET2090613.98
01:55 ET5150414.01
01:57 ET3487314.03
02:00 ET6945414.06
02:02 ET5134714.06
02:04 ET3617914.07
02:06 ET4442214.0605
02:08 ET3677914
02:09 ET4033414.05
02:11 ET2943014.0184
02:13 ET1575214.02
02:15 ET2422814.04
02:18 ET2589513.93
02:20 ET4531213.9
02:22 ET4493613.88
02:24 ET1805013.8699
02:26 ET3382713.86
02:27 ET3638113.9
02:29 ET3355013.95
02:31 ET5616313.8699
02:33 ET3899713.86
02:36 ET2308113.89
02:38 ET3461113.93
02:40 ET4333613.98
02:42 ET4300314.01
02:44 ET2252914.045
02:45 ET3466514.05
02:47 ET1782414.04
02:49 ET1311314.04
02:51 ET4594114.0327
02:54 ET4259114.14
02:56 ET2815714.1185
02:58 ET3599214.09
03:00 ET1237914.06
03:02 ET3335914.06
03:03 ET2674913.985
03:05 ET1620613.985
03:07 ET2489713.97
03:09 ET1132513.985
03:12 ET3924013.965
03:14 ET2982114
03:16 ET2511214.03
03:18 ET2465214.045
03:20 ET5842214.1
03:21 ET2090614.14
03:23 ET4978414.08
03:25 ET2839914.105
03:27 ET7917414.2118
03:30 ET3713314.285
03:32 ET3151614.2314
03:34 ET7182914.32
03:36 ET10097214.36
03:38 ET13634714.42
03:39 ET9555314.4
03:41 ET16775414.48
03:43 ET7224814.51
03:45 ET8810614.435
03:48 ET6480714.505
03:50 ET13705114.575
03:52 ET14366614.55
03:54 ET8708914.549
03:56 ET15316314.555
03:57 ET12664914.54
03:59 ET14035414.51
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPTON
Peloton Interactive Inc
5.0B
-2.4x
---
United StatesELY
Callaway Golf Co
3.7B
29.8x
-1.69%
United StatesLCII
LCI Industries
2.7B
6.6x
+16.82%
United StatesBC
Brunswick Corp
5.3B
9.3x
+20.55%
United StatesPATK
Patrick Industries Inc
1.4B
4.7x
+31.73%
United StatesWGO
Winnebago Industries Inc
1.5B
4.5x
+37.52%
As of 2022-05-21

Company Information

Peloton Interactive, Inc. is a provider of interactive fitness platform. The Company provides connected, technology-enabled fitness, and the streaming of immersive, instructor-led boutique classes to its customers. The Company segments include Connected Fitness Products and Subscription. The Connected Fitness Products segment include the Company’s portfolio of connected fitness products and related accessories, Precor branded fitness products, delivery and installation services, Company’s branded apparel, extended warranty agreements, and commercial service contracts. Its Subscriptions segment provide access to content in its library of live and on-demand fitness classes. The Company products include Peloton Bike, Peloton Bike+, Tread and Tread+. Its accessories include cycling shoes, dumbbells, resistance bands, reversible workout, bike mat, heart rate monitor, yoga blocks, yoga straps, cleats, pedals, bike weights, and among others.

Contact Information

Headquarters
441 Ninth Avenue, Sixth FloorNEW YORK, NY, United States 10001
Phone
917-671-9198
Fax
302-636-5454

Executives

Executive Chairman of the Board, Co-Founder
John Foley
President, Chief Executive Officer, Principal Executive Officer, Director
Barry Mccarthy
Co-Founder, Chief Legal and Culture Officer, Secretary
Hisao Kushi
Co-Founder, Chief Product Officer
Thomas Cortese
Chief Financial Officer
Jill Woodworth

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.0B
Revenue (TTM)
$3.8B
Shares Outstanding
337.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-5.95
Book Value
$5.84
P/E Ratio
-2.4x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
---
Operating Margin
-47.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.