• LAST PRICE
    8.9000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    9.2800/ 2
  • Ask / Lots
    9.3200/ 2
  • Open / Previous Close
    --- / 8.9000
  • Day Range
    ---
  • 52 Week Range
    Low 2.7000
    High 8.9500
  • Volume
    212,553
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 8.02
TimeVolumePTON
09:32 ET1699048.0799
09:33 ET2303638.11
09:35 ET2113558.24
09:37 ET3996638.288
09:39 ET2279108.205
09:42 ET1867648.29
09:44 ET1053188.265
09:46 ET1713338.2775
09:48 ET1194648.27
09:50 ET1779708.295
09:51 ET1880488.355
09:53 ET2508938.305
09:55 ET788968.305
09:57 ET4738988.405
10:00 ET1805228.325
10:02 ET1707838.4
10:04 ET3450228.4284
10:06 ET2767888.35
10:08 ET1479258.355
10:09 ET2157718.415
10:11 ET1423918.395
10:13 ET920658.4001
10:15 ET1800088.3988
10:18 ET4433268.445
10:20 ET2271398.465
10:22 ET2350528.42
10:24 ET756828.405
10:26 ET1219758.365
10:27 ET1111298.445
10:29 ET1646808.41
10:31 ET1508398.465
10:33 ET2767508.475
10:36 ET1847758.515
10:38 ET1464538.52
10:40 ET1507788.4176
10:42 ET1507848.39
10:44 ET1449358.4
10:45 ET1998738.34
10:47 ET1131208.34
10:49 ET870858.335
10:51 ET919548.36
10:54 ET1677118.385
10:56 ET620898.3899
10:58 ET826888.395
11:00 ET1051768.355
11:02 ET853378.375
11:03 ET873078.345
11:05 ET865658.35
11:07 ET826118.3799
11:09 ET729308.395
11:12 ET134938.395
11:14 ET1069758.415
11:16 ET782798.425
11:18 ET1079418.44
11:20 ET1206328.47
11:21 ET1079278.51
11:23 ET857488.515
11:25 ET1409158.525
11:27 ET670298.5367
11:30 ET2308308.6001
11:32 ET2041468.6156
11:34 ET874638.595
11:36 ET1377178.595
11:38 ET678708.57
11:39 ET1788398.5386
11:41 ET529718.545
11:43 ET1569118.528
11:45 ET803188.52
11:48 ET325528.5343
11:50 ET398128.55
11:52 ET992948.555
11:54 ET3672328.5301
11:56 ET589148.5397
11:57 ET515418.535
11:59 ET997758.5234
12:01 ET276068.545
12:03 ET413738.535
12:06 ET553478.515
12:08 ET660758.535
12:10 ET645518.58
12:12 ET244168.595
12:14 ET541218.57
12:15 ET314148.555
12:17 ET293818.57
12:19 ET548868.555
12:21 ET168648.565
12:24 ET341788.585
12:26 ET844958.605
12:28 ET1360768.63
12:30 ET153778.625
12:32 ET1323938.59
12:33 ET1654858.63
12:35 ET2991978.72
12:37 ET1264788.715
12:39 ET2944418.7499
12:42 ET1171998.7583
12:44 ET1222038.655
12:46 ET734668.6259
12:48 ET1035768.6088
12:50 ET829458.605
12:51 ET1012178.625
12:53 ET1845058.62
12:55 ET295358.64
12:57 ET927048.635
01:00 ET1187598.645
01:02 ET842998.614
01:04 ET658758.6268
01:06 ET531338.615
01:08 ET355078.64
01:09 ET481518.655
01:11 ET412378.65
01:13 ET1168578.635
01:15 ET457068.6288
01:18 ET459628.62
01:20 ET710328.6372
01:22 ET580868.645
01:24 ET330618.6588
01:26 ET1905978.705
01:27 ET532398.707
01:29 ET1123988.7269
01:31 ET988588.7077
01:33 ET441628.7057
01:36 ET992268.71
01:38 ET1019518.705
01:40 ET2038388.695
01:42 ET821368.6558
01:44 ET545698.6836
01:45 ET112898.7
01:47 ET544868.69
01:49 ET324948.705
01:51 ET678018.73
01:54 ET556328.74
01:56 ET786648.7354
01:58 ET456188.755
02:00 ET511578.745
02:02 ET742778.725
02:03 ET479788.73
02:05 ET458288.7375
02:07 ET1124248.7575
02:09 ET720008.77
02:12 ET807208.775
02:14 ET733328.79
02:16 ET869828.78
02:18 ET346728.7715
02:20 ET145798.785
02:21 ET670158.765
02:23 ET566688.755
02:25 ET459108.79
02:27 ET2960478.806
02:30 ET1185478.795
02:32 ET1480738.7899
02:34 ET931088.83
02:36 ET766728.835
02:38 ET725818.835
02:39 ET421728.8401
02:41 ET1080348.845
02:43 ET1200928.855
02:45 ET966198.855
02:48 ET588128.8101
02:50 ET1148288.815
02:52 ET449888.81
02:54 ET235698.815
02:56 ET527948.815
02:57 ET2256728.835
02:59 ET388298.825
03:01 ET1206538.835
03:03 ET1523698.855
03:06 ET1966258.8415
03:08 ET1804528.85
03:10 ET688118.835
03:12 ET471268.86
03:14 ET1958558.895
03:15 ET1576678.905
03:17 ET1277888.92
03:19 ET1353458.935
03:21 ET1078878.9001
03:24 ET2449128.855
03:26 ET530838.87
03:28 ET798738.89
03:30 ET1016948.89
03:32 ET357168.885
03:33 ET743658.8985
03:35 ET2597398.885
03:37 ET1790608.845
03:39 ET2732238.855
03:42 ET1471688.875
03:44 ET1630388.875
03:46 ET1801128.8593
03:48 ET1837948.845
03:50 ET1585778.8601
03:51 ET1858388.895
03:53 ET3556228.905
03:55 ET5407338.905
03:57 ET5959638.855
04:00 ET18686578.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPTON
Peloton Interactive Inc
3.4B
-8.3x
---
United StatesVSTO
Vista Outdoor Inc
2.6B
-351.9x
---
United StatesYETI
Yeti Holdings Inc
3.3B
16.6x
+22.96%
United StatesGOLF
Acushnet Holdings Corp
4.5B
25.0x
+14.92%
United StatesWGO
Winnebago Industries Inc
1.8B
205.9x
-34.02%
United StatesHZO
MarineMax Inc
724.7M
19.7x
+1.01%
As of 2024-11-11

Company Information

Peloton Interactive, Inc. is a global fitness company. The Company operates an interactive fitness platform throughout the world, with a community of over six million members. It provides connected, technology-enabled fitness and the streaming of instructor-led boutique classes to its members anytime, anywhere. It has two segments: Connected Fitness Products and Subscription. The Connected Fitness Products segment includes the Company's portfolio of Connected Fitness Products and related accessories, as well as Precor branded fitness products, delivery and installation services, rental lease arrangements, extended warranty agreements, branded apparel, and commercial service contracts. Its Connected Fitness Products include Peloton Bike, Peloton Bike+, Peloton Tread, Peloton Tread+, Peloton Guide and Peloton Row. Its subscriptions provide access to Peloton content and its library of live and on-demand fitness classes. Its subscriptions are offered on a month-to-month or prepaid basis.

Contact Information

Headquarters
125 W. 25Th St., 11Th FloorNEW YORK, NY, United States 10001
Phone
917-671-9198
Fax
302-636-5454

Executives

Independent Chairman of the Board
Jay Hoag
Director
Karen Boone
Chief Financial Officer
Elizabeth Coddington
Chief Product Officer
Nick Caldwell
Chief Content Officer
Jen Cotter

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.4B
Revenue (TTM)
$2.7B
Shares Outstanding
381.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.86
EPS
$-1.08
Book Value
$-1.38
P/E Ratio
-8.3x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
---
Operating Margin
-12.28%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.