• LAST PRICE
    8.5800
  • TODAY'S CHANGE (%)
    Trending Down-0.3200 (-3.5955%)
  • Bid / Lots
    8.4700/ 9
  • Ask / Lots
    8.5200/ 20
  • Open / Previous Close
    8.9200 / 8.9000
  • Day Range
    Low 8.3700
    High 8.9650
  • 52 Week Range
    Low 2.7000
    High 8.9650
  • Volume
    18,951,249
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 8.9
TimeVolumePTON
09:32 ET4994848.805
09:33 ET3278178.66
09:35 ET2231218.7483
09:37 ET2143578.71
09:39 ET1107658.71
09:42 ET1240738.635
09:44 ET2424598.595
09:46 ET3361618.501
09:48 ET3525248.505
09:50 ET2012148.48
09:51 ET1927098.495
09:53 ET1441158.41
09:55 ET1464468.465
09:57 ET1934428.49
10:00 ET1979028.385
10:02 ET1276438.51
10:04 ET1050928.57
10:06 ET602518.58
10:08 ET1591268.59
10:09 ET924668.645
10:11 ET1949838.719
10:13 ET881718.68
10:15 ET1325138.695
10:18 ET700308.67
10:20 ET985578.6899
10:22 ET309478.68
10:24 ET912898.68
10:26 ET1038478.7499
10:27 ET616618.7098
10:29 ET573948.735
10:31 ET1639518.73
10:33 ET410308.7224
10:36 ET513218.765
10:38 ET870058.785
10:40 ET514148.795
10:42 ET863158.82
10:44 ET590858.825
10:45 ET1387468.766
10:47 ET841928.745
10:49 ET400238.715
10:51 ET735558.72
10:54 ET507388.76
10:56 ET420378.75
10:58 ET741358.695
11:00 ET914188.76
11:02 ET243798.755
11:03 ET1124068.825
11:05 ET1359228.77
11:07 ET911728.735
11:09 ET1180348.71
11:12 ET731298.68
11:14 ET1037098.631
11:16 ET691238.6305
11:18 ET350868.6
11:20 ET641708.65
11:21 ET465928.66
11:23 ET376508.66
11:25 ET424538.645
11:27 ET1144888.645
11:30 ET472978.66
11:32 ET173188.675
11:34 ET361688.63
11:36 ET861908.63
11:38 ET239608.635
11:39 ET152068.635
11:41 ET702368.6975
11:43 ET308988.6748
11:45 ET392428.695
11:48 ET945658.6205
11:50 ET373758.6
11:52 ET785608.575
11:54 ET716388.595
11:56 ET370118.6
11:57 ET645038.585
11:59 ET681948.6101
12:01 ET499568.615
12:03 ET716268.6458
12:06 ET821908.67
12:08 ET490068.645
12:10 ET357518.645
12:12 ET269008.63
12:14 ET641328.61
12:15 ET659768.6277
12:17 ET473458.6512
12:19 ET553428.625
12:21 ET282978.605
12:24 ET302138.585
12:26 ET810568.54
12:28 ET806568.55
12:30 ET1353848.545
12:32 ET645048.5409
12:33 ET1000728.535
12:35 ET362868.535
12:37 ET243138.535
12:39 ET945848.555
12:42 ET262418.555
12:44 ET274818.54
12:46 ET193278.545
12:48 ET1085498.525
12:50 ET192518.535
12:51 ET637188.52
12:53 ET766878.561255
12:55 ET244088.575
12:57 ET1313658.535
01:00 ET1069078.527
01:02 ET1105888.53
01:04 ET557028.4885
01:06 ET846808.46
01:08 ET986658.435
01:09 ET380828.435
01:11 ET536158.44
01:13 ET591118.455
01:15 ET305108.485
01:18 ET281318.49
01:20 ET358078.4885
01:22 ET568988.4962
01:24 ET368648.4764
01:26 ET179208.4972
01:27 ET385988.535
01:29 ET263768.5385
01:31 ET218088.545
01:33 ET357878.565
01:36 ET519348.55
01:38 ET440298.5649
01:40 ET1195598.6015
01:42 ET207618.62
01:44 ET476108.61
01:45 ET347618.625
01:47 ET826508.59
01:49 ET483808.625
01:51 ET653668.6
01:54 ET363478.595
01:56 ET360258.575
01:58 ET211688.6
02:00 ET156628.59
02:02 ET247068.585
02:03 ET546648.595
02:05 ET377918.6
02:07 ET178028.605
02:09 ET201168.615
02:12 ET290068.605
02:14 ET233868.58
02:16 ET223768.582
02:18 ET580168.572
02:20 ET524358.575
02:21 ET952488.535
02:23 ET197128.535
02:25 ET879228.5401
02:27 ET527318.52
02:30 ET227158.51
02:32 ET855198.5201
02:34 ET385218.515
02:36 ET179348.52
02:38 ET191698.51
02:39 ET1305258.51
02:41 ET414148.5055
02:43 ET468308.505
02:45 ET497078.505
02:48 ET450458.5071
02:50 ET710548.535
02:52 ET525998.525
02:54 ET415838.52
02:56 ET327258.52
02:57 ET316568.53
02:59 ET41468.52
03:01 ET812388.535
03:03 ET300058.535
03:06 ET606048.565
03:08 ET868098.6
03:10 ET506818.62
03:12 ET643698.605
03:14 ET320338.61
03:15 ET398308.6
03:17 ET201778.59
03:19 ET546328.6048
03:21 ET810398.615
03:24 ET119778.615
03:26 ET249408.615
03:28 ET305438.6247
03:30 ET374218.615
03:32 ET1059558.6
03:33 ET328368.61
03:35 ET438798.605
03:37 ET237868.61
03:39 ET1116968.595
03:42 ET583748.58
03:44 ET291098.585
03:46 ET401628.575
03:48 ET317538.575
03:50 ET1047738.6139
03:51 ET694108.615
03:53 ET823398.63
03:55 ET1624608.59
03:57 ET736558.585
04:00 ET10691798.58
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPTON
Peloton Interactive Inc
3.4B
-8.0x
---
United StatesVSTO
Vista Outdoor Inc
2.6B
-352.1x
---
United StatesYETI
Yeti Holdings Inc
3.3B
17.8x
+22.96%
United StatesGOLF
Acushnet Holdings Corp
4.5B
24.9x
+14.92%
United StatesWGO
Winnebago Industries Inc
1.8B
219.4x
-34.02%
United StatesHZO
MarineMax Inc
724.7M
19.8x
+1.01%
As of 2024-11-11

Company Information

Peloton Interactive, Inc. is a global fitness company. The Company operates an interactive fitness platform throughout the world, with a community of over six million members. It provides connected, technology-enabled fitness and the streaming of instructor-led boutique classes to its members anytime, anywhere. It has two segments: Connected Fitness Products and Subscription. The Connected Fitness Products segment includes the Company's portfolio of Connected Fitness Products and related accessories, as well as Precor branded fitness products, delivery and installation services, rental lease arrangements, extended warranty agreements, branded apparel, and commercial service contracts. Its Connected Fitness Products include Peloton Bike, Peloton Bike+, Peloton Tread, Peloton Tread+, Peloton Guide and Peloton Row. Its subscriptions provide access to Peloton content and its library of live and on-demand fitness classes. Its subscriptions are offered on a month-to-month or prepaid basis.

Contact Information

Headquarters
125 W. 25Th St., 11Th FloorNEW YORK, NY, United States 10001
Phone
917-671-9198
Fax
302-636-5454

Executives

Independent Chairman of the Board
Jay Hoag
Director
Karen Boone
Chief Financial Officer
Elizabeth Coddington
Chief Product Officer
Nick Caldwell
Chief Content Officer
Jen Cotter

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.4B
Revenue (TTM)
$2.7B
Shares Outstanding
381.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.86
EPS
$-1.08
Book Value
$-1.38
P/E Ratio
-8.0x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
---
Operating Margin
-12.28%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.