• LAST PRICE
    3.6300
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (1.1142%)
  • Bid / Lots
    3.6000/ 10
  • Ask / Lots
    3.6300/ 13
  • Open / Previous Close
    3.5800 / 3.5900
  • Day Range
    Low 3.4500
    High 3.6400
  • 52 Week Range
    Low 2.7000
    High 9.8700
  • Volume
    9,110,240
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 3.59
TimeVolumePTON
09:32 ET2914873.545
09:34 ET226703.555
09:36 ET314303.5605
09:38 ET481043.5398
09:39 ET83923.5375
09:41 ET188403.525
09:43 ET1203653.495
09:45 ET241973.485
09:48 ET532783.49
09:50 ET258733.48
09:52 ET556313.49
09:54 ET133623.485
09:56 ET804773.47
09:57 ET360753.465
09:59 ET63393.465
10:01 ET294363.46
10:03 ET390463.4766
10:06 ET491963.475
10:08 ET128553.465
10:10 ET99043.47
10:12 ET302303.465
10:14 ET485423.475
10:15 ET257253.4825
10:17 ET272063.47
10:19 ET163483.465
10:21 ET600123.475
10:24 ET275363.48
10:26 ET82073.485
10:28 ET160753.47
10:30 ET60143.47
10:32 ET3776123.495
10:33 ET1149683.5
10:35 ET538633.4797
10:37 ET1623793.485
10:39 ET540303.5
10:42 ET236283.495
10:44 ET141013.505
10:46 ET2754153.525
10:48 ET239923.5389
10:50 ET95623.5395
10:51 ET617953.5308
10:53 ET209383.535
10:55 ET77113.535
10:57 ET277523.555
11:00 ET80183.555
11:02 ET139143.545
11:04 ET197993.545
11:06 ET94423.5496
11:08 ET45203.545
11:09 ET427773.535
11:11 ET98593.535
11:13 ET47013.535
11:15 ET72853.5497
11:18 ET1642053.545
11:20 ET127093.544
11:22 ET357523.53
11:24 ET35313.53
11:26 ET1634873.505
11:27 ET134673.505
11:29 ET240173.485
11:31 ET286513.47
11:33 ET124433.475
11:36 ET177883.465
11:38 ET107013.465
11:40 ET179413.46
11:42 ET35783.46
11:44 ET87293.46
11:45 ET184913.465
11:47 ET1444403.485
11:49 ET214633.485
11:51 ET710473.5
11:54 ET890823.51
11:56 ET301633.515
11:58 ET325253.52
12:00 ET1417793.495
12:02 ET451463.48
12:03 ET249893.47
12:05 ET310513.48
12:07 ET107493.475
12:09 ET148923.48
12:12 ET260913.4801
12:14 ET93543.48
12:16 ET76623.48
12:18 ET379903.475
12:20 ET358373.48
12:21 ET168313.48
12:23 ET195023.48
12:25 ET65313.48
12:27 ET187943.475
12:30 ET110563.475
12:32 ET75843.47
12:34 ET287653.465
12:36 ET225643.475
12:38 ET77573.475
12:39 ET41843.48
12:41 ET70233.475
12:43 ET44003.48
12:45 ET232773.48
12:48 ET34453.475
12:50 ET69933.475
12:52 ET35593.475
12:54 ET516333.48
12:56 ET121573.485
12:57 ET177233.485
12:59 ET72053.485
01:01 ET211833.49
01:03 ET203233.485
01:06 ET530333.49
01:08 ET337233.48
01:10 ET68463.485
01:12 ET354133.47
01:14 ET67003.48
01:15 ET94993.47
01:17 ET130383.475
01:19 ET393123.475
01:21 ET79113.475
01:24 ET89323.47
01:26 ET216593.48
01:28 ET50703.47
01:30 ET92883.475
01:32 ET47843.4725
01:33 ET102093.475
01:35 ET64623.475
01:37 ET604763.47
01:39 ET586123.49
01:42 ET399633.485
01:44 ET727083.4983
01:46 ET754283.5
01:48 ET119523.505
01:50 ET81523.505
01:51 ET213133.505
01:53 ET263093.51
01:55 ET56323.505
01:57 ET661993.4999
02:00 ET728023.485
02:02 ET62863.485
02:04 ET604843.495
02:06 ET264923.49
02:08 ET29003.49
02:09 ET70303.495
02:11 ET121843.49
02:13 ET43403.49
02:15 ET124193.5
02:18 ET130003.49
02:20 ET720263.485
02:22 ET33923.48
02:24 ET74473.48
02:26 ET94393.485
02:27 ET226743.485
02:29 ET586223.5
02:31 ET848553.515
02:33 ET102103.515
02:36 ET611923.525
02:38 ET222893.525
02:40 ET200373.53
02:42 ET134073.535
02:44 ET34093.535
02:45 ET61003.53
02:47 ET53883.53
02:49 ET79853.535
02:51 ET126113.535
02:54 ET56153.535
02:56 ET37813.53
02:58 ET33803.53
03:00 ET348273.52
03:02 ET328883.515
03:03 ET498323.535
03:05 ET48793.535
03:07 ET192933.525
03:09 ET127543.525
03:12 ET172143.535
03:14 ET16843.535
03:16 ET309843.53
03:18 ET159233.535
03:20 ET833563.54
03:21 ET175333.545
03:23 ET375053.555
03:25 ET68103.555
03:27 ET161513.565
03:30 ET235683.565
03:32 ET65503.565
03:34 ET623983.575
03:36 ET256953.575
03:38 ET897703.565
03:39 ET4630113.58
03:41 ET193743.575
03:43 ET398923.56
03:45 ET252053.565
03:48 ET1483533.59
03:50 ET171693.58
03:52 ET410753.5971
03:54 ET1308113.615
03:56 ET331233.62
03:57 ET5716853.62
03:59 ET8944753.63
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPTON
Peloton Interactive Inc
1.4B
-1.7x
---
United StatesVSTO
Vista Outdoor Inc
2.2B
-360.5x
---
United StatesWGO
Winnebago Industries Inc
1.7B
22.3x
+14.14%
United StatesHZO
MarineMax Inc
807.3M
12.0x
+22.84%
United StatesONEW
OneWater Marine Inc
488.4M
-4.9x
---
United StatesMBUU
Malibu Boats Inc
792.2M
-14.4x
+7.33%
As of 2024-07-22

Company Information

Peloton Interactive, Inc. is a provider of interactive fitness platforms. The Company provides connected, technology-enabled fitness and the streaming of immersive, instructor-led boutique classes to its members anytime, anywhere. Its segments include Connected Fitness Products and Subscription. The Connected Fitness Products segment includes the Company’s portfolio of Connected Fitness Products and related accessories, Precor branded fitness products, delivery and installation services, Peloton branded apparel, extended warranty agreements, and commercial service contracts. Its Connected Fitness Products include Peloton Bike, Peloton Bike+, Peloton Tread, Peloton Tread+, Peloton Guide and Peloton Row. The Subscriptions segment provides access to content in its library of live and on-demand fitness classes. Its subscriptions are offered on a month-to-month or prepaid basis. It sells its products directly to customers through a multi-channel sales platform and via third parties.

Contact Information

Headquarters
125 W. 25Th St., 11Th FloorNEW YORK, NY, United States 10001
Phone
917-671-9198
Fax
302-636-5454

Executives

Independent Chairman of the Board
Jay Hoag
Interim Co-President, Interim Co-Chief Executive Officer, Director
Karen Boone
Interim Co-President, Interim Co-Chief Executive Officer, Director
Christopher Bruzzo
Chief Financial Officer
Elizabeth Coddington
Chief Product Officer
Nick Caldwell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.4B
Revenue (TTM)
$2.7B
Shares Outstanding
370.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.03
EPS
$-2.12
Book Value
$-0.83
P/E Ratio
-1.7x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
---
Operating Margin
-25.62%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.