Peloton Interactive IncNASDAQ:PTON
- LAST PRICE8.0200
- TODAY'S CHANGE (%)0.0900 (1.1349%)
- Bid / Lots8.0000/ 4
- Ask / Lots8.0500/ 5
- Open / Previous Close7.9300 / 7.9300
- Day Range
- 52 Week Range
- Volume20,173,452
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PTON |
|---|---|---|
| 09:32 ET | 298856 | 8.14 |
| 09:33 ET | 366758 | 8.11 |
| 09:35 ET | 216718 | 8.06 |
| 09:37 ET | 121139 | 8.15 |
| 09:39 ET | 230402 | 8.1681 |
| 09:42 ET | 214676 | 8.2257 |
| 09:44 ET | 257085 | 8.219 |
| 09:46 ET | 127558 | 8.1899 |
| 09:48 ET | 110617 | 8.2273 |
| 09:50 ET | 63128 | 8.2152 |
| 09:51 ET | 125546 | 8.2199 |
| 09:53 ET | 37997 | 8.2241 |
| 09:55 ET | 91393 | 8.1799 |
| 09:57 ET | 300819 | 8.09 |
| 10:00 ET | 107614 | 8.09 |
| 10:02 ET | 83262 | 8.1278 |
| 10:04 ET | 91104 | 8.1 |
| 10:06 ET | 58627 | 8.105 |
| 10:08 ET | 62208 | 8.13 |
| 10:09 ET | 60520 | 8.155 |
| 10:11 ET | 85445 | 8.135 |
| 10:13 ET | 73253 | 8.06 |
| 10:15 ET | 63201 | 8.07 |
| 10:18 ET | 77023 | 8.045 |
| 10:20 ET | 93512 | 8.034 |
| 10:22 ET | 72432 | 8.015 |
| 10:24 ET | 89599 | 7.985 |
| 10:26 ET | 165268 | 7.9887 |
| 10:27 ET | 96829 | 8.005 |
| 10:29 ET | 97313 | 8.0319 |
| 10:31 ET | 70622 | 8.065 |
| 10:33 ET | 94780 | 8.09 |
| 10:36 ET | 215210 | 8.18 |
| 10:38 ET | 193126 | 8.175 |
| 10:40 ET | 139183 | 8.23 |
| 10:42 ET | 101578 | 8.21 |
| 10:44 ET | 389889 | 8.235 |
| 10:45 ET | 148994 | 8.24 |
| 10:47 ET | 100560 | 8.2401 |
| 10:49 ET | 96682 | 8.24 |
| 10:51 ET | 194763 | 8.26 |
| 10:54 ET | 96555 | 8.25 |
| 10:56 ET | 121488 | 8.255 |
| 10:58 ET | 140269 | 8.21 |
| 11:00 ET | 133538 | 8.21 |
| 11:02 ET | 129564 | 8.175 |
| 11:03 ET | 198720 | 8.175 |
| 11:05 ET | 98437 | 8.175 |
| 11:07 ET | 76349 | 8.1642 |
| 11:09 ET | 159740 | 8.1302 |
| 11:12 ET | 76731 | 8.13 |
| 11:14 ET | 52459 | 8.1028 |
| 11:16 ET | 67444 | 8.1 |
| 11:18 ET | 104579 | 8.105 |
| 11:20 ET | 45550 | 8.105 |
| 11:21 ET | 105684 | 8.135 |
| 11:23 ET | 85988 | 8.09 |
| 11:25 ET | 58555 | 8.105 |
| 11:27 ET | 40274 | 8.0909 |
| 11:30 ET | 50194 | 8.08 |
| 11:32 ET | 51247 | 8.075 |
| 11:34 ET | 45912 | 8.085 |
| 11:36 ET | 84974 | 8.08 |
| 11:38 ET | 48684 | 8.065 |
| 11:39 ET | 77436 | 8.075 |
| 11:41 ET | 52022 | 8.125 |
| 11:43 ET | 94415 | 8.13 |
| 11:45 ET | 41899 | 8.115 |
| 11:48 ET | 44162 | 8.085 |
| 11:50 ET | 43205 | 8.08 |
| 11:52 ET | 48115 | 8.085 |
| 11:54 ET | 22791 | 8.105 |
| 11:56 ET | 51854 | 8.075 |
| 11:57 ET | 19577 | 8.085 |
| 11:59 ET | 36648 | 8.07 |
| 12:01 ET | 106989 | 8.025 |
| 12:03 ET | 194033 | 7.98 |
| 12:06 ET | 107144 | 7.9739 |
| 12:08 ET | 182244 | 7.925 |
| 12:10 ET | 222813 | 7.935 |
| 12:12 ET | 165649 | 7.915 |
| 12:14 ET | 68688 | 7.945 |
| 12:15 ET | 63461 | 7.94 |
| 12:17 ET | 100429 | 7.915 |
| 12:19 ET | 128349 | 7.98 |
| 12:21 ET | 60995 | 7.975 |
| 12:24 ET | 47301 | 7.97 |
| 12:26 ET | 63740 | 7.98 |
| 12:28 ET | 53959 | 7.9778 |
| 12:30 ET | 37402 | 7.9739 |
| 12:32 ET | 45795 | 7.97 |
| 12:33 ET | 13594 | 7.96 |
| 12:35 ET | 36559 | 7.9565 |
| 12:37 ET | 71443 | 7.945 |
| 12:39 ET | 11120 | 7.955 |
| 12:42 ET | 56529 | 7.945 |
| 12:44 ET | 5961 | 7.95 |
| 12:46 ET | 29426 | 7.935 |
| 12:48 ET | 33937 | 7.9456 |
| 12:50 ET | 171382 | 7.915 |
| 12:51 ET | 42287 | 7.935 |
| 12:53 ET | 36261 | 7.935 |
| 12:55 ET | 36884 | 7.945 |
| 12:57 ET | 40272 | 7.93 |
| 01:00 ET | 20232 | 7.935 |
| 01:02 ET | 19545 | 7.91 |
| 01:04 ET | 48201 | 7.91 |
| 01:06 ET | 47117 | 7.91 |
| 01:08 ET | 35225 | 7.905 |
| 01:09 ET | 203551 | 7.86 |
| 01:11 ET | 19254 | 7.875 |
| 01:13 ET | 35393 | 7.87 |
| 01:15 ET | 19429 | 7.885 |
| 01:18 ET | 31710 | 7.875 |
| 01:20 ET | 65769 | 7.845 |
| 01:22 ET | 40454 | 7.86 |
| 01:24 ET | 60473 | 7.8505 |
| 01:26 ET | 35556 | 7.8446 |
| 01:27 ET | 133383 | 7.885 |
| 01:29 ET | 53289 | 7.915 |
| 01:31 ET | 31415 | 7.9 |
| 01:33 ET | 14391 | 7.8967 |
| 01:36 ET | 63419 | 7.885 |
| 01:38 ET | 39337 | 7.905 |
| 01:40 ET | 60747 | 7.945 |
| 01:42 ET | 32513 | 7.935 |
| 01:44 ET | 38215 | 7.945 |
| 01:45 ET | 37687 | 7.95 |
| 01:47 ET | 21258 | 7.955 |
| 01:49 ET | 59179 | 7.955 |
| 01:51 ET | 36678 | 7.985 |
| 01:54 ET | 32068 | 7.99 |
| 01:56 ET | 106702 | 7.99 |
| 01:58 ET | 87323 | 7.975 |
| 02:00 ET | 46486 | 7.96 |
| 02:02 ET | 306916 | 8.035 |
| 02:03 ET | 38876 | 8.03 |
| 02:05 ET | 29224 | 8.045 |
| 02:07 ET | 51796 | 8.05 |
| 02:09 ET | 89012 | 8.055 |
| 02:12 ET | 30484 | 8.05 |
| 02:14 ET | 16902 | 8.05 |
| 02:16 ET | 49255 | 8.0749 |
| 02:18 ET | 29502 | 8.095 |
| 02:20 ET | 12034 | 8.085 |
| 02:21 ET | 57125 | 8.0727 |
| 02:23 ET | 72233 | 8.0101 |
| 02:25 ET | 307321 | 7.9617 |
| 02:27 ET | 206060 | 8.01 |
| 02:30 ET | 92127 | 8.025 |
| 02:32 ET | 147289 | 8.0179 |
| 02:34 ET | 43255 | 8.02 |
| 02:36 ET | 66650 | 8.01 |
| 02:38 ET | 69062 | 8.025 |
| 02:39 ET | 59601 | 8.005 |
| 02:41 ET | 91061 | 8.0036 |
| 02:43 ET | 96494 | 7.975 |
| 02:45 ET | 55558 | 8 |
| 02:48 ET | 100343 | 7.98 |
| 02:50 ET | 27515 | 7.965 |
| 02:52 ET | 37091 | 7.97 |
| 02:54 ET | 38663 | 7.955 |
| 02:56 ET | 27758 | 7.965 |
| 02:57 ET | 7580 | 7.96 |
| 02:59 ET | 18284 | 7.995 |
| 03:01 ET | 48478 | 7.96 |
| 03:03 ET | 41571 | 8.005 |
| 03:06 ET | 18190 | 8.0187 |
| 03:08 ET | 62387 | 8.02 |
| 03:10 ET | 45327 | 8.025 |
| 03:12 ET | 70458 | 8.025 |
| 03:14 ET | 62637 | 8.045 |
| 03:15 ET | 59745 | 8.065 |
| 03:17 ET | 57145 | 8.085 |
| 03:19 ET | 141317 | 8.08 |
| 03:21 ET | 68244 | 8.095 |
| 03:24 ET | 80677 | 8.07 |
| 03:26 ET | 118199 | 8.055 |
| 03:28 ET | 314699 | 8.035 |
| 03:30 ET | 60369 | 8.015 |
| 03:32 ET | 163176 | 7.985 |
| 03:33 ET | 61844 | 8.005 |
| 03:35 ET | 105992 | 8.035 |
| 03:37 ET | 74392 | 8.04 |
| 03:39 ET | 101853 | 8.045 |
| 03:42 ET | 75587 | 8.055 |
| 03:44 ET | 58814 | 8.075 |
| 03:46 ET | 83788 | 8.075 |
| 03:48 ET | 101710 | 8.09 |
| 03:50 ET | 153540 | 8.025 |
| 03:51 ET | 181094 | 7.98 |
| 03:53 ET | 189921 | 8 |
| 03:55 ET | 367785 | 8.01 |
| 03:57 ET | 263327 | 7.985 |
| 04:00 ET | 1272013 | 8.02 |
Yesterday
DJ Peloton and Roblox Stocks Won Bold Upgrades From Analysts. Maybe Too Bold. -- Barrons.com, from 1:30AM ET on Wednesday Nov 06, 2024 by Dow Jones
1:30AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
DJ Peloton Interactive Is Maintained at Market Perform by BMO Capital, from 12:25PM ET on Monday Nov 04, 2024 by Dow Jones
12:25PM ET on Monday Nov 04, 2024 by Dow JonesDJ Peloton Stock Is Rising. Why BofA Gave It a Double Upgrade After Earnings. -- Barrons.com, from 11:51AM ET on Monday Nov 04, 2024 by Dow Jones
11:51AM ET on Monday Nov 04, 2024 by Dow JonesDJ Wall Street's Estimates for Peloton Can be Topped With Moves By New CEO -- Market Talk, from 10:36AM ET on Monday Nov 04, 2024 by Dow Jones
10:36AM ET on Monday Nov 04, 2024 by Dow JonesDJ Peloton Upside in Play if Focus on Profitability Continues -- Market Talk, from 9:51AM ET on Monday Nov 04, 2024 by Dow Jones
9:51AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Peloton Interactive Inc | 3.0B | -7.4x | --- |
Vista Outdoor Inc | 2.6B | -352.3x | --- |
Yeti Holdings Inc | 3.1B | 18.0x | +22.96% |
Acushnet Holdings Corp | 3.9B | 24.5x | +14.92% |
Winnebago Industries Inc | 1.8B | 205.8x | -34.02% |
MarineMax Inc | 730.9M | 19.7x | +1.01% |
Company Information
Peloton Interactive, Inc. is a global fitness company. The Company operates an interactive fitness platform throughout the world, with a community of over six million members. It provides connected, technology-enabled fitness and the streaming of instructor-led boutique classes to its members anytime, anywhere. It has two segments: Connected Fitness Products and Subscription. The Connected Fitness Products segment includes the Company's portfolio of Connected Fitness Products and related accessories, as well as Precor branded fitness products, delivery and installation services, rental lease arrangements, extended warranty agreements, branded apparel, and commercial service contracts. Its Connected Fitness Products include Peloton Bike, Peloton Bike+, Peloton Tread, Peloton Tread+, Peloton Guide and Peloton Row. Its subscriptions provide access to Peloton content and its library of live and on-demand fitness classes. Its subscriptions are offered on a month-to-month or prepaid basis.
Contact Information
- Headquarters
- 125 W. 25Th St., 11Th FloorNEW YORK, NY, United States 10001
- Phone
- 917-671-9198
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Jay Hoag
- Director
- Karen Boone
- Chief Financial Officer
- Elizabeth Coddington
- Chief Product Officer
- Nick Caldwell
- Chief Content Officer
- Jen Cotter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 381.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.85 |
EPS | $-1.08 |
Book Value | $-1.38 |
P/E Ratio | -7.4x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -12.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
