• LAST PRICE
    4.9100
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (3.5865%)
  • Bid / Lots
    4.8900/ 1
  • Ask / Lots
    4.9200/ 2
  • Open / Previous Close
    4.7400 / 4.7400
  • Day Range
    Low 4.7400
    High 4.9400
  • 52 Week Range
    Low 2.7000
    High 7.2400
  • Volume
    7,529,939
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 4.74
TimeVolumePTON
09:32 ET463814.795
09:34 ET811734.855
09:36 ET706574.835
09:38 ET93614.82
09:39 ET483754.845
09:41 ET274214.8405
09:43 ET686344.845
09:45 ET286304.815
09:48 ET379294.8
09:50 ET387754.81
09:52 ET147824.81
09:54 ET292744.805
09:56 ET1580244.835
09:57 ET61334.835
09:59 ET103574.83
10:01 ET99344.82
10:03 ET197694.805
10:06 ET403794.815
10:08 ET271884.815
10:10 ET381104.845
10:12 ET216814.83
10:14 ET1376444.84
10:15 ET72614.835
10:17 ET136204.8271
10:19 ET359094.845
10:21 ET218604.85
10:24 ET119304.85
10:26 ET209644.83
10:28 ET98804.835
10:30 ET61984.83
10:32 ET223164.825
10:33 ET102564.825
10:35 ET506484.84
10:37 ET104574.85
10:39 ET494604.845
10:42 ET860714.85
10:44 ET95454.845
10:46 ET259914.835
10:48 ET126044.825
10:50 ET245314.8102
10:51 ET146994.805
10:53 ET120204.82
10:55 ET223274.815
10:57 ET53444.815
11:00 ET38004.82
11:02 ET394794.815
11:04 ET79744.82
11:06 ET304074.825
11:08 ET61834.8388
11:09 ET143104.84
11:11 ET29504.845
11:13 ET187474.84
11:15 ET303064.825
11:18 ET24504.824
11:20 ET43374.83
11:22 ET132024.825
11:24 ET34784.83
11:26 ET24664.83
11:27 ET114524.8401
11:29 ET147014.835
11:31 ET17004.835
11:33 ET1291624.845
11:36 ET240604.85
11:38 ET676694.85
11:40 ET62964.855
11:42 ET65194.85
11:44 ET570324.855
11:45 ET213624.855
11:47 ET243524.845
11:49 ET151584.83
11:51 ET562684.835
11:54 ET203104.825
11:56 ET222474.825
11:58 ET202704.81
12:00 ET119094.8
12:02 ET544404.805
12:03 ET31354.8
12:05 ET102454.79
12:07 ET107984.795
12:09 ET40064.795
12:12 ET149344.785
12:14 ET162224.785
12:16 ET62924.785
12:18 ET332814.778
12:20 ET185644.78
12:21 ET291554.795
12:23 ET248704.82
12:25 ET165114.825
12:27 ET560104.815
12:30 ET155394.82
12:32 ET145614.825
12:34 ET496894.835
12:36 ET108504.84
12:38 ET571344.82
12:39 ET206294.83
12:41 ET127494.8287
12:43 ET74834.825
12:45 ET139274.825
12:48 ET419074.825
12:50 ET133134.826
12:52 ET146324.825
12:54 ET45024.825
12:56 ET100634.825
12:57 ET46464.825
12:59 ET102624.825
01:01 ET62194.825
01:03 ET164564.815
01:06 ET15664.815
01:08 ET24664.815
01:10 ET213724.815
01:12 ET180304.82
01:14 ET149754.815
01:15 ET168234.815
01:17 ET17844.815
01:19 ET276394.805
01:21 ET237264.815
01:24 ET2004.815
01:26 ET39224.815
01:28 ET12534.815
01:30 ET49524.815
01:32 ET4004.82
01:33 ET230764.825
01:35 ET48774.8244
01:37 ET10574.83
01:39 ET36354.83
01:42 ET92414.825
01:44 ET32324.825
01:46 ET487084.815
01:48 ET134654.82
01:50 ET49724.815
01:51 ET525154.81
01:53 ET5534.815
01:55 ET334414.795
01:57 ET174214.809
02:00 ET91344.8099
02:02 ET39784.805
02:04 ET47424.8
02:06 ET70114.805
02:08 ET26714.805
02:09 ET976034.82
02:11 ET153854.826
02:13 ET270554.83
02:15 ET907014.82
02:18 ET282324.8112
02:20 ET382054.8499
02:22 ET741574.84
02:24 ET10154.84
02:26 ET59024.84
02:27 ET172254.85
02:29 ET104824.85
02:31 ET362264.855
02:33 ET691934.855
02:36 ET174084.8599
02:38 ET508984.845
02:40 ET288564.835
02:42 ET318674.84
02:44 ET197984.85
02:45 ET724064.845
02:47 ET228354.845
02:49 ET257264.86
02:51 ET495774.88
02:54 ET521944.865
02:56 ET169444.86
02:58 ET447234.855
03:00 ET48024.86
03:02 ET217744.865
03:03 ET45434.87
03:05 ET98614.865
03:07 ET261924.855
03:09 ET47004.855
03:12 ET44304.86
03:14 ET173114.87
03:16 ET41364.87
03:18 ET101384.87
03:20 ET582384.855
03:21 ET640214.845
03:23 ET91444.85
03:25 ET159064.86
03:27 ET6134.855
03:30 ET72984.86
03:32 ET51384.86
03:34 ET553534.86
03:36 ET421894.875
03:38 ET155334.8714
03:39 ET439344.8899
03:41 ET613884.884
03:43 ET293684.885
03:45 ET119134.89
03:48 ET391904.894
03:50 ET1464524.91
03:52 ET2375704.895
03:54 ET636584.91
03:56 ET514524.905
03:57 ET623844.915
03:59 ET8228504.91
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPTON
Peloton Interactive Inc
1.8B
-3.2x
---
United StatesVSTO
Vista Outdoor Inc
2.6B
-353.4x
---
United StatesWGO
Winnebago Industries Inc
1.7B
22.5x
+14.14%
United StatesHZO
MarineMax Inc
701.9M
14.7x
+22.84%
United StatesMODG
Topgolf Callaway Brands Corp
1.9B
124.2x
-14.08%
United StatesONEW
OneWater Marine Inc
356.6M
-3.3x
---
As of 2024-10-13

Company Information

Peloton Interactive, Inc. is a global fitness company. The Company operates an interactive fitness platform throughout the world, with a community of over six million members. It provides connected, technology-enabled fitness and the streaming of instructor-led boutique classes to its members anytime, anywhere. It has two segments: Connected Fitness Products and Subscription. The Connected Fitness Products segment includes the Company's portfolio of Connected Fitness Products and related accessories, as well as Precor branded fitness products, delivery and installation services, rental lease arrangements, extended warranty agreements, branded apparel, and commercial service contracts. Its Connected Fitness Products include Peloton Bike, Peloton Bike+, Peloton Tread, Peloton Tread+, Peloton Guide and Peloton Row. Its subscriptions provide access to Peloton content and its library of live and on-demand fitness classes. Its subscriptions are offered on a month-to-month or prepaid basis.

Contact Information

Headquarters
125 W. 25Th St., 11Th FloorNEW YORK, NY, United States 10001
Phone
917-671-9198
Fax
302-636-5454

Executives

Independent Chairman of the Board
Jay Hoag
Interim Co-President, Interim Co-Chief Executive Officer, Director
Karen Boone
Interim Co-President, Interim Co-Chief Executive Officer, Director
Christopher Bruzzo
Chief Financial Officer
Elizabeth Coddington
Chief Product Officer
Nick Caldwell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.8B
Revenue (TTM)
$2.7B
Shares Outstanding
376.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.04
EPS
$-1.52
Book Value
$-1.38
P/E Ratio
-3.2x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
---
Operating Margin
-17.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.