• LAST PRICE
    7.5100
  • TODAY'S CHANGE (%)
    Trending Up0.2600 (3.5862%)
  • Bid / Lots
    7.4700/ 6
  • Ask / Lots
    7.4800/ 106
  • Open / Previous Close
    7.8400 / 7.2500
  • Day Range
    Low 7.3600
    High 7.9900
  • 52 Week Range
    Low 2.7000
    High 8.9200
  • Volume
    37,205,632
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 7.25
TimeVolumePTON
09:32 ET7018397.8135
09:33 ET6743997.6362
09:35 ET4924977.54
09:37 ET2635647.59
09:39 ET3137857.5689
09:42 ET1966947.585
09:44 ET5101027.605
09:46 ET3483597.59
09:48 ET4295497.6201
09:50 ET7782347.615
09:51 ET6345837.47
09:53 ET4681587.4601
09:55 ET1875507.55
09:57 ET8407207.6289
10:00 ET4237357.63
10:02 ET2721267.635
10:04 ET2715067.595
10:06 ET1577997.585
10:08 ET1162227.555
10:09 ET1361187.615
10:11 ET1243757.585
10:13 ET1182967.615
10:15 ET2688317.62
10:18 ET2001647.6172
10:20 ET1495827.66
10:22 ET5802467.7
10:24 ET1472447.7188
10:26 ET1503347.685
10:27 ET839737.735
10:29 ET1275817.75
10:31 ET2507867.725
10:33 ET1392517.7527
10:36 ET1770187.83
10:38 ET1768807.7865
10:40 ET1938557.78
10:42 ET650037.79
10:44 ET728257.79
10:45 ET2984337.84
10:47 ET2663407.895
10:49 ET2412607.9198
10:51 ET1865847.9308
10:54 ET1993237.905
10:56 ET3793077.89
10:58 ET1280177.8998
11:00 ET3346017.9455
11:02 ET2933857.945
11:03 ET1529237.945
11:05 ET1403917.955
11:07 ET1587047.935
11:09 ET2630597.935
11:12 ET894997.911
11:14 ET1569257.945
11:16 ET3109787.99
11:18 ET1458957.95
11:20 ET961757.915
11:21 ET606777.9
11:23 ET1797037.96
11:25 ET1130617.941
11:27 ET636677.925
11:30 ET1921107.855
11:32 ET1365417.87
11:34 ET996857.9001
11:36 ET2735997.915
11:38 ET1250657.9352
11:39 ET542307.915
11:41 ET1332997.885
11:43 ET1100557.8654
11:45 ET1874217.8401
11:48 ET827947.825
11:50 ET662277.805
11:52 ET966487.79
11:54 ET2217077.725
11:56 ET3094037.7003
11:57 ET1104127.7199
11:59 ET2383057.655
12:01 ET1256857.645
12:03 ET904377.6815
12:06 ET374107.6602
12:08 ET1115567.615
12:10 ET556667.605
12:12 ET1781087.585
12:14 ET1799277.589
12:15 ET1302597.585
12:17 ET374737.575
12:19 ET2271157.535
12:21 ET1618637.571
12:24 ET802407.585
12:26 ET388357.5799
12:28 ET1178487.56
12:30 ET1020477.595
12:32 ET921387.581
12:33 ET998967.5901
12:35 ET847037.585
12:37 ET1444097.575
12:39 ET520637.565
12:42 ET285037.58
12:44 ET179337.565
12:46 ET1158067.55
12:48 ET295597.55
12:50 ET948397.565
12:51 ET716457.575
12:53 ET230467.575
12:55 ET441567.585
12:57 ET200827.585
01:00 ET481577.6
01:02 ET459277.61
01:04 ET651867.565
01:06 ET444367.5766
01:08 ET548577.5969
01:09 ET996767.6036
01:11 ET602447.605
01:13 ET680907.64
01:15 ET865387.625
01:18 ET400567.615
01:20 ET744717.635
01:22 ET409487.635
01:24 ET1308227.6572
01:26 ET874457.65
01:27 ET507137.65
01:29 ET372227.635
01:31 ET132727.635
01:33 ET433717.65
01:36 ET235647.64
01:38 ET112397.64
01:40 ET535187.635
01:42 ET70597.635
01:44 ET560217.63
01:45 ET815467.595
01:47 ET396147.62
01:49 ET583327.62
01:51 ET480587.61
01:54 ET1328167.5998
01:56 ET444607.585
01:58 ET409607.575
02:00 ET333857.575
02:02 ET221347.58
02:03 ET335597.575
02:05 ET164237.575
02:07 ET84917.58
02:09 ET766857.585
02:12 ET137407.585
02:14 ET333647.575
02:16 ET58287.58
02:18 ET274667.58
02:20 ET237147.58
02:21 ET890347.57
02:23 ET1025917.575
02:25 ET1576737.515
02:27 ET147617.515
02:30 ET2187337.525
02:32 ET2387437.51
02:34 ET325507.52
02:36 ET282867.515
02:38 ET770917.5319
02:39 ET289337.5282
02:41 ET362857.515
02:43 ET259777.505
02:45 ET650967.515
02:48 ET269207.55
02:50 ET443257.515
02:52 ET236827.515
02:54 ET100707.52
02:56 ET634037.525
02:57 ET118487.525
02:59 ET216677.53
03:01 ET1044337.49
03:03 ET532437.49
03:06 ET146497.4951
03:08 ET304347.485
03:10 ET515357.495
03:12 ET1000977.5058
03:14 ET216827.515
03:15 ET573107.54
03:17 ET558597.56
03:19 ET759217.5446
03:21 ET158347.55
03:24 ET247507.55
03:26 ET1366247.55
03:28 ET670937.545
03:30 ET721367.495
03:32 ET540367.5
03:33 ET1545377.53
03:35 ET480697.505
03:37 ET455017.485
03:39 ET465457.485
03:42 ET1184237.51
03:44 ET583897.53
03:46 ET1046507.525
03:48 ET2842827.505
03:50 ET1248527.51
03:51 ET1238807.485
03:53 ET1785647.47
03:55 ET2974987.48
03:57 ET2974517.495
04:00 ET15063537.51
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPTON
Peloton Interactive Inc
2.8B
-7.0x
---
United StatesVSTO
Vista Outdoor Inc
2.6B
-350.3x
---
United StatesWGO
Winnebago Industries Inc
1.7B
189.4x
-34.02%
United StatesYETI
Yeti Holdings Inc
3.0B
17.1x
+22.96%
United StatesGOLF
Acushnet Holdings Corp
3.8B
21.6x
+14.92%
United StatesHZO
MarineMax Inc
646.6M
17.4x
+1.01%
As of 2024-11-05

Company Information

Peloton Interactive, Inc. is a global fitness company. The Company operates an interactive fitness platform throughout the world, with a community of over six million members. It provides connected, technology-enabled fitness and the streaming of instructor-led boutique classes to its members anytime, anywhere. It has two segments: Connected Fitness Products and Subscription. The Connected Fitness Products segment includes the Company's portfolio of Connected Fitness Products and related accessories, as well as Precor branded fitness products, delivery and installation services, rental lease arrangements, extended warranty agreements, branded apparel, and commercial service contracts. Its Connected Fitness Products include Peloton Bike, Peloton Bike+, Peloton Tread, Peloton Tread+, Peloton Guide and Peloton Row. Its subscriptions provide access to Peloton content and its library of live and on-demand fitness classes. Its subscriptions are offered on a month-to-month or prepaid basis.

Contact Information

Headquarters
125 W. 25Th St., 11Th FloorNEW YORK, NY, United States 10001
Phone
917-671-9198
Fax
302-636-5454

Executives

Independent Chairman of the Board
Jay Hoag
Director
Karen Boone
Chief Financial Officer
Elizabeth Coddington
Chief Product Officer
Nick Caldwell
Chief Content Officer
Jen Cotter

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.8B
Revenue (TTM)
$2.7B
Shares Outstanding
381.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.87
EPS
$-1.08
Book Value
$-1.38
P/E Ratio
-7.0x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
---
Operating Margin
-12.28%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.