• LAST PRICE
    7.9350
  • TODAY'S CHANGE (%)
    Trending Up0.2750 (3.5901%)
  • Bid / Lots
    7.8600/ 50
  • Ask / Lots
    7.9100/ 2
  • Open / Previous Close
    7.7300 / 7.6600
  • Day Range
    Low 7.4350
    High 8.0050
  • 52 Week Range
    Low 2.7000
    High 8.9200
  • Volume
    24,757,631
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 7.66
TimeVolumePTON
09:32 ET7602417.72
09:33 ET2835737.75
09:35 ET4908027.705
09:37 ET1899957.7501
09:39 ET2803927.66
09:42 ET1398607.6
09:44 ET1983407.62
09:46 ET2566387.53
09:48 ET2645967.51
09:50 ET1526087.5
09:51 ET1349367.5047
09:53 ET1134407.4599
09:55 ET2032307.4756
09:57 ET1394647.52
10:00 ET964157.5042
10:02 ET1433637.561
10:04 ET1397137.6266
10:06 ET973317.67
10:08 ET1118377.655
10:09 ET1060107.675
10:11 ET1055987.68
10:13 ET711707.66
10:15 ET1374067.6801
10:18 ET804877.6891
10:20 ET984217.635
10:22 ET305127.655
10:24 ET976577.64
10:26 ET569357.645
10:27 ET513897.645
10:29 ET701007.655
10:31 ET658127.625
10:33 ET1580027.685
10:36 ET2175027.75
10:38 ET1939167.74
10:40 ET12881897.722889
10:42 ET1613837.74
10:44 ET2111687.795
10:45 ET1328787.825
10:47 ET1227677.8053
10:49 ET747917.8
10:51 ET10757927.74
10:54 ET1012747.7549
10:56 ET283397.785
10:58 ET455197.775
11:00 ET1258217.8401
11:02 ET886007.88
11:03 ET1079737.825
11:05 ET1844697.82
11:07 ET346697.84
11:09 ET846367.8301
11:12 ET865197.89
11:14 ET1704187.93
11:16 ET983877.9245
11:18 ET1221747.8671
11:20 ET1021397.805
11:21 ET2141137.74
11:23 ET2322847.7301
11:25 ET878927.7979
11:27 ET1171027.8
11:30 ET417467.825
11:32 ET595097.845
11:34 ET1226707.905
11:36 ET1061387.94
11:38 ET838987.9312
11:39 ET735737.9664
11:41 ET2100158
11:43 ET2907457.9602
11:45 ET970667.93
11:48 ET1027187.925
11:50 ET613567.9
11:52 ET692127.875
11:54 ET831137.85
11:56 ET442707.88
11:57 ET705277.885
11:59 ET532537.875
12:01 ET518617.88
12:03 ET469917.86
12:06 ET533157.8901
12:08 ET525877.94
12:10 ET619647.95
12:12 ET1106577.975
12:14 ET638907.975
12:15 ET730188
12:17 ET1042807.995
12:19 ET1669277.925
12:21 ET903757.9
12:24 ET822617.895
12:26 ET683117.9229
12:28 ET182817.93
12:30 ET500237.89
12:32 ET474867.885
12:33 ET462457.884
12:35 ET342747.905
12:37 ET657077.87
12:39 ET505777.8972
12:42 ET416017.8813
12:44 ET202527.89
12:46 ET648737.875
12:48 ET384937.865
12:50 ET602347.91
12:51 ET321957.93
12:53 ET393927.925
12:55 ET386207.96
12:57 ET393977.97
01:00 ET404377.95
01:02 ET624937.97
01:04 ET1374227.995
01:06 ET400507.996
01:08 ET1272597.94
01:09 ET815907.935
01:11 ET1126587.935
01:13 ET666887.905
01:15 ET293887.9149
01:18 ET552777.915
01:20 ET1523857.8902
01:22 ET945357.891
01:24 ET49917.895
01:26 ET274217.9
01:27 ET1056647.8912
01:29 ET275107.875
01:31 ET1137507.8973
01:33 ET266467.8977
01:36 ET262217.87
01:38 ET340857.8899
01:40 ET446967.9
01:42 ET1127327.8612
01:44 ET761697.855
01:45 ET354927.84
01:47 ET1033807.8366
01:49 ET894617.81
01:51 ET923087.8388
01:54 ET333177.845
01:56 ET279067.845
01:58 ET476727.84
02:00 ET347467.81
02:02 ET1007147.8385
02:03 ET1882277.835
02:05 ET626327.815
02:07 ET600557.805
02:09 ET677127.795
02:12 ET192737.795
02:14 ET1267387.81
02:16 ET325737.825
02:18 ET433257.85
02:20 ET300267.88
02:21 ET1034647.885
02:23 ET446187.89
02:25 ET376827.92
02:27 ET904277.915
02:30 ET459327.9221
02:32 ET142377.94
02:34 ET382107.915
02:36 ET701967.935
02:38 ET842517.93
02:39 ET277697.935
02:41 ET138707.9368
02:43 ET558147.9301
02:45 ET660317.915
02:48 ET162347.915
02:50 ET697087.925
02:52 ET151667.92
02:54 ET374557.925
02:56 ET328517.915
02:57 ET234957.91
02:59 ET494647.8952
03:01 ET496177.9071
03:03 ET679627.93
03:06 ET349027.9299
03:08 ET237157.935
03:10 ET330727.9174
03:12 ET135747.9181
03:14 ET322097.925
03:15 ET195227.925
03:17 ET928527.915
03:19 ET628207.9023
03:21 ET616217.93
03:24 ET735797.93
03:26 ET391497.93
03:28 ET686097.9152
03:30 ET255667.92
03:32 ET648257.885
03:33 ET542137.865
03:35 ET277087.865
03:37 ET479397.855
03:39 ET688907.87
03:42 ET971237.8763
03:44 ET896207.885
03:46 ET542667.8873
03:48 ET563847.92
03:50 ET556407.92
03:51 ET1400327.9252
03:53 ET1578147.92
03:55 ET2941387.945
03:57 ET2541467.975
04:00 ET13912647.935
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPTON
Peloton Interactive Inc
2.9B
-7.4x
---
United StatesVSTO
Vista Outdoor Inc
2.6B
-352.9x
---
United StatesGOLF
Acushnet Holdings Corp
3.9B
21.8x
+14.92%
United StatesYETI
Yeti Holdings Inc
3.2B
16.8x
+22.96%
United StatesWGO
Winnebago Industries Inc
1.7B
207.7x
-34.02%
United StatesHZO
MarineMax Inc
653.3M
19.8x
+1.01%
As of 2024-11-06

Company Information

Peloton Interactive, Inc. is a global fitness company. The Company operates an interactive fitness platform throughout the world, with a community of over six million members. It provides connected, technology-enabled fitness and the streaming of instructor-led boutique classes to its members anytime, anywhere. It has two segments: Connected Fitness Products and Subscription. The Connected Fitness Products segment includes the Company's portfolio of Connected Fitness Products and related accessories, as well as Precor branded fitness products, delivery and installation services, rental lease arrangements, extended warranty agreements, branded apparel, and commercial service contracts. Its Connected Fitness Products include Peloton Bike, Peloton Bike+, Peloton Tread, Peloton Tread+, Peloton Guide and Peloton Row. Its subscriptions provide access to Peloton content and its library of live and on-demand fitness classes. Its subscriptions are offered on a month-to-month or prepaid basis.

Contact Information

Headquarters
125 W. 25Th St., 11Th FloorNEW YORK, NY, United States 10001
Phone
917-671-9198
Fax
302-636-5454

Executives

Independent Chairman of the Board
Jay Hoag
Director
Karen Boone
Chief Financial Officer
Elizabeth Coddington
Chief Product Officer
Nick Caldwell
Chief Content Officer
Jen Cotter

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.9B
Revenue (TTM)
$2.7B
Shares Outstanding
381.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.87
EPS
$-1.08
Book Value
$-1.38
P/E Ratio
-7.4x
Price/Sales (TTM)
1.1
Price/Cash Flow (TTM)
---
Operating Margin
-12.28%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.