Proterra IncNASDAQ:PTRA
- LAST PRICE4.6300
- TODAY'S CHANGE (%)-0.0100 (-0.2155%)
- Bid / Lots4.4200/ 1
- Ask / Lots4.7400/ 1
- Open / Previous Close4.6600 / 4.6400
- Day Range
- 52 Week Range
- Volume1,149,660
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PTRA |
|---|---|---|
| 09:32 ET | 11791 | 4.62 |
| 09:34 ET | 4308 | 4.6182 |
| 09:36 ET | 4606 | 4.55 |
| 09:38 ET | 15075 | 4.56 |
| 09:39 ET | 3053 | 4.53 |
| 09:41 ET | 23501 | 4.56 |
| 09:43 ET | 6130 | 4.62 |
| 09:45 ET | 6254 | 4.625 |
| 09:48 ET | 7123 | 4.65 |
| 09:50 ET | 3577 | 4.655 |
| 09:52 ET | 4702 | 4.67 |
| 09:54 ET | 13984 | 4.715 |
| 09:56 ET | 2757 | 4.71 |
| 09:57 ET | 2313 | 4.695 |
| 09:59 ET | 4081 | 4.67 |
| 10:01 ET | 16396 | 4.68 |
| 10:03 ET | 11035 | 4.65 |
| 10:06 ET | 5100 | 4.66 |
| 10:08 ET | 6285 | 4.67 |
| 10:10 ET | 8926 | 4.67 |
| 10:12 ET | 3482 | 4.63 |
| 10:14 ET | 2204 | 4.62 |
| 10:15 ET | 4600 | 4.62 |
| 10:17 ET | 3252 | 4.61 |
| 10:19 ET | 5205 | 4.6191 |
| 10:21 ET | 13566 | 4.615 |
| 10:24 ET | 4408 | 4.6188 |
| 10:26 ET | 3048 | 4.595 |
| 10:28 ET | 2100 | 4.575 |
| 10:30 ET | 2917 | 4.59 |
| 10:32 ET | 4801 | 4.565 |
| 10:33 ET | 200 | 4.56 |
| 10:35 ET | 4240 | 4.55 |
| 10:37 ET | 1350 | 4.535 |
| 10:39 ET | 5500 | 4.52 |
| 10:42 ET | 4029 | 4.505 |
| 10:44 ET | 4896 | 4.51 |
| 10:46 ET | 11042 | 4.52 |
| 10:48 ET | 6969 | 4.54 |
| 10:50 ET | 1938 | 4.54 |
| 10:51 ET | 3289 | 4.51 |
| 10:53 ET | 4554 | 4.53 |
| 10:55 ET | 1000 | 4.54 |
| 10:57 ET | 6557 | 4.545 |
| 11:00 ET | 1640 | 4.54 |
| 11:02 ET | 3383 | 4.545 |
| 11:04 ET | 1383 | 4.5375 |
| 11:06 ET | 10483 | 4.55 |
| 11:08 ET | 8517 | 4.545 |
| 11:09 ET | 4028 | 4.575 |
| 11:11 ET | 629 | 4.58 |
| 11:13 ET | 2287 | 4.61 |
| 11:15 ET | 4810 | 4.61 |
| 11:18 ET | 800 | 4.63 |
| 11:20 ET | 5436 | 4.625 |
| 11:22 ET | 4159 | 4.62 |
| 11:24 ET | 100 | 4.625 |
| 11:26 ET | 8997 | 4.615 |
| 11:27 ET | 400 | 4.61 |
| 11:29 ET | 500 | 4.62 |
| 11:31 ET | 1709 | 4.63 |
| 11:33 ET | 1400 | 4.62 |
| 11:36 ET | 3699 | 4.62 |
| 11:38 ET | 3527 | 4.6163 |
| 11:40 ET | 4712 | 4.62 |
| 11:42 ET | 2800 | 4.62 |
| 11:44 ET | 200 | 4.62 |
| 11:45 ET | 1709 | 4.61 |
| 11:47 ET | 3267 | 4.61 |
| 11:49 ET | 2894 | 4.61 |
| 11:51 ET | 3249 | 4.58 |
| 11:54 ET | 2182 | 4.56 |
| 11:56 ET | 1100 | 4.55 |
| 11:58 ET | 1772 | 4.555 |
| 12:00 ET | 4058 | 4.555 |
| 12:02 ET | 2792 | 4.55 |
| 12:03 ET | 100 | 4.545 |
| 12:05 ET | 1900 | 4.5408 |
| 12:07 ET | 36916 | 4.555 |
| 12:09 ET | 300 | 4.555 |
| 12:12 ET | 1460 | 4.55 |
| 12:14 ET | 600 | 4.545 |
| 12:16 ET | 1101 | 4.545 |
| 12:18 ET | 4134 | 4.57 |
| 12:20 ET | 1125 | 4.58 |
| 12:21 ET | 7994 | 4.575 |
| 12:23 ET | 1452 | 4.57 |
| 12:25 ET | 6001 | 4.5775 |
| 12:27 ET | 779 | 4.5799 |
| 12:30 ET | 400 | 4.57 |
| 12:32 ET | 200 | 4.58 |
| 12:34 ET | 400 | 4.5775 |
| 12:36 ET | 1961 | 4.565 |
| 12:38 ET | 800 | 4.565 |
| 12:39 ET | 600 | 4.56 |
| 12:41 ET | 700 | 4.56 |
| 12:43 ET | 10053 | 4.58 |
| 12:45 ET | 5691 | 4.56 |
| 12:48 ET | 4975 | 4.57 |
| 12:50 ET | 100 | 4.57 |
| 12:52 ET | 9201 | 4.585 |
| 12:54 ET | 400 | 4.585 |
| 12:56 ET | 200 | 4.585 |
| 12:57 ET | 7703 | 4.59 |
| 12:59 ET | 2859 | 4.585 |
| 01:01 ET | 100 | 4.585 |
| 01:03 ET | 4600 | 4.57 |
| 01:06 ET | 1600 | 4.56 |
| 01:08 ET | 3700 | 4.555 |
| 01:10 ET | 400 | 4.55 |
| 01:12 ET | 700 | 4.55 |
| 01:14 ET | 400 | 4.5588 |
| 01:15 ET | 1700 | 4.565 |
| 01:17 ET | 3308 | 4.56 |
| 01:19 ET | 5705 | 4.57 |
| 01:24 ET | 3048 | 4.56 |
| 01:26 ET | 100 | 4.56 |
| 01:28 ET | 11985 | 4.57 |
| 01:32 ET | 7000 | 4.605 |
| 01:33 ET | 500 | 4.61 |
| 01:35 ET | 2071 | 4.6 |
| 01:37 ET | 600 | 4.605 |
| 01:39 ET | 1089 | 4.619 |
| 01:42 ET | 1983 | 4.62 |
| 01:44 ET | 650 | 4.615 |
| 01:46 ET | 200 | 4.62 |
| 01:48 ET | 2200 | 4.62 |
| 01:50 ET | 200 | 4.62 |
| 01:51 ET | 1140 | 4.62 |
| 01:53 ET | 373 | 4.625 |
| 01:55 ET | 300 | 4.625 |
| 01:57 ET | 200 | 4.625 |
| 02:00 ET | 4251 | 4.625 |
| 02:02 ET | 200 | 4.63 |
| 02:04 ET | 600 | 4.62 |
| 02:06 ET | 1928 | 4.615 |
| 02:08 ET | 200 | 4.62 |
| 02:09 ET | 2300 | 4.605 |
| 02:11 ET | 1721 | 4.605 |
| 02:13 ET | 4381 | 4.605 |
| 02:15 ET | 7402 | 4.61 |
| 02:18 ET | 400 | 4.615 |
| 02:20 ET | 2700 | 4.63 |
| 02:22 ET | 300 | 4.625 |
| 02:24 ET | 600 | 4.625 |
| 02:26 ET | 7819 | 4.645 |
| 02:27 ET | 1300 | 4.65 |
| 02:29 ET | 11121 | 4.635 |
| 02:31 ET | 1761 | 4.645 |
| 02:33 ET | 9137 | 4.645 |
| 02:36 ET | 433 | 4.6444 |
| 02:38 ET | 400 | 4.645 |
| 02:40 ET | 500 | 4.65 |
| 02:42 ET | 1900 | 4.655 |
| 02:44 ET | 400 | 4.66 |
| 02:45 ET | 1700 | 4.66 |
| 02:47 ET | 9634 | 4.66 |
| 02:49 ET | 1330 | 4.659 |
| 02:51 ET | 600 | 4.66 |
| 02:54 ET | 1000 | 4.655 |
| 02:56 ET | 7949 | 4.645 |
| 02:58 ET | 6700 | 4.65 |
| 03:00 ET | 100 | 4.65 |
| 03:02 ET | 4119 | 4.635 |
| 03:03 ET | 400 | 4.635 |
| 03:05 ET | 1642 | 4.635 |
| 03:07 ET | 700 | 4.635 |
| 03:09 ET | 750 | 4.635 |
| 03:12 ET | 700 | 4.639 |
| 03:14 ET | 1809 | 4.635 |
| 03:16 ET | 1623 | 4.635 |
| 03:18 ET | 7236 | 4.6358 |
| 03:20 ET | 348 | 4.635 |
| 03:21 ET | 3082 | 4.62 |
| 03:23 ET | 1600 | 4.625 |
| 03:25 ET | 7499 | 4.62 |
| 03:27 ET | 1082 | 4.63 |
| 03:30 ET | 600 | 4.62 |
| 03:32 ET | 12235 | 4.63 |
| 03:34 ET | 6521 | 4.645 |
| 03:36 ET | 10791 | 4.67 |
| 03:38 ET | 18435 | 4.66 |
| 03:39 ET | 4488 | 4.67 |
| 03:41 ET | 4827 | 4.67 |
| 03:43 ET | 21835 | 4.655 |
| 03:45 ET | 1700 | 4.65 |
| 03:48 ET | 11750 | 4.66 |
| 03:50 ET | 11675 | 4.66 |
| 03:52 ET | 32426 | 4.645 |
| 03:54 ET | 14074 | 4.635 |
| 03:56 ET | 9499 | 4.645 |
| 03:57 ET | 38582 | 4.635 |
| 03:59 ET | 55230 | 4.63 |
Jun 23, 2022
--Morgan Stanley Adjusts Proterra Price Target to $9 From $10, Maintains Equal Weight Rating, from 1:21PM ET on Thursday Jun 23, 2022 by MT Newswires
1:21PM ET on Thursday Jun 23, 2022 by MT Newswires
Jun 16, 2022
CORRECTED-EV maker Nikola 'evaluating' making its own battery packs, says CFO , from 2:49PM ET on Thursday Jun 16, 2022 by Thomson Reuters
2:49PM ET on Thursday Jun 16, 2022 by Thomson ReutersEV maker Nikola 'evaluating' making its own battery cells, says CFO , from 11:51AM ET on Thursday Jun 16, 2022 by Thomson Reuters
11:51AM ET on Thursday Jun 16, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Proterra Inc | 1.0B | -1.0x | --- |
Arrival SA | 989.3M | -0.8x | --- |
Faraday Future Intelligent Electric Inc | 1.1B | -1.8x | --- |
Lion Electric Co | 809.4M | -22.8x | --- |
Tata Motors Ltd | 18.6B | 7.2x | --- |
Canoo Inc | 478.1M | -0.9x | --- |
Company Information
Proterra Inc is engaged in the design and manufacture of zero-emission electric transit vehicles and electric vehicle (EV) technology solutions for commercial applications. The Company is focused on providing solutions that enables commercial vehicle electrification through three business units: Proterra Powered, Proterra Energy and Proterra Transit. Proterra Powered designs, develops, manufactures, sells and integrates battery systems and electrification solutions into vehicles for commercial vehicle original equipment manufacturer (OEM) customers. Proterra Transit designs, develops, manufactures, and sells electric transit buses for North American public transit agencies, airports, universities and other commercial transit fleets. Proterra Energy provides turnkey fleet-scale, charging solutions and software services, ranging from fleet and energy management software-as-a-service, to fleet planning, hardware, infrastructure, installation, utility engagement and charging optimization.
Contact Information
- Headquarters
- 1815 Rollins RoadBURLINGAME, CA, United States 94010
- Phone
- 650-689-8284
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $247.4M |
Shares Outstanding | 223.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-4.52 |
Book Value | $3.24 |
P/E Ratio | -1.0x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -58.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
