Publicis Groupe SAOTCQX International Premier:PUBGY
- LAST PRICE26.4800
- TODAY'S CHANGE (%)-0.2800 (-1.0463%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close26.8000 / 26.7600
- Day Range
- 52 Week Range
- Volume229,967
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PUBGY |
|---|---|---|
| 09:32 ET | 172000 | 26.8 |
| 09:38 ET | 110 | 26.835 |
| 09:48 ET | 700 | 26.88 |
| 10:08 ET | 1000 | 26.88 |
| 10:10 ET | 12500 | 26.88 |
| 10:12 ET | 1335 | 26.82 |
| 10:21 ET | 100 | 26.81 |
| 10:30 ET | 925 | 26.76 |
| 10:33 ET | 2082 | 26.77 |
| 10:35 ET | 800 | 26.77 |
| 10:44 ET | 1246 | 26.72 |
| 10:46 ET | 549 | 26.73 |
| 10:50 ET | 376 | 26.73 |
| 10:51 ET | 200 | 26.75 |
| 11:24 ET | 348 | 26.64 |
| 11:29 ET | 900 | 26.66 |
| 11:38 ET | 884 | 26.65 |
| 11:44 ET | 582 | 26.66 |
| 11:47 ET | 122 | 26.655 |
| 11:51 ET | 160 | 26.66 |
| 11:54 ET | 100 | 26.65 |
| 12:12 ET | 400 | 26.61 |
| 12:14 ET | 100 | 26.61 |
| 12:16 ET | 115 | 26.56 |
| 12:20 ET | 100 | 26.55 |
| 12:32 ET | 100 | 26.47 |
| 12:41 ET | 100 | 26.47 |
| 12:43 ET | 526 | 26.476 |
| 12:48 ET | 100 | 26.47 |
| 12:52 ET | 300 | 26.48 |
| 12:54 ET | 473 | 26.5 |
| 01:08 ET | 652 | 26.52 |
| 01:10 ET | 160 | 26.5595 |
| 01:12 ET | 100 | 26.54 |
| 01:14 ET | 7666 | 26.56 |
| 01:17 ET | 304 | 26.58 |
| 01:24 ET | 305 | 26.585 |
| 01:28 ET | 100 | 26.54 |
| 01:30 ET | 100 | 26.54 |
| 01:33 ET | 100 | 26.54 |
| 01:35 ET | 100 | 26.54 |
| 01:48 ET | 100 | 26.54 |
| 01:50 ET | 100 | 26.54 |
| 01:51 ET | 100 | 26.55 |
| 01:53 ET | 1579 | 26.6 |
| 02:00 ET | 369 | 26.575 |
| 02:02 ET | 200 | 26.54 |
| 02:04 ET | 100 | 26.54 |
| 02:06 ET | 200 | 26.54 |
| 02:08 ET | 100 | 26.54 |
| 02:09 ET | 335 | 26.54 |
| 02:11 ET | 100 | 26.54 |
| 02:13 ET | 1274 | 26.54 |
| 02:15 ET | 768 | 26.57 |
| 02:18 ET | 200 | 26.54 |
| 02:20 ET | 200 | 26.54 |
| 02:22 ET | 300 | 26.54 |
| 02:24 ET | 200 | 26.54 |
| 02:26 ET | 450 | 26.54 |
| 02:27 ET | 200 | 26.54 |
| 02:29 ET | 100 | 26.54 |
| 02:33 ET | 100 | 26.54 |
| 02:36 ET | 164 | 26.558 |
| 02:45 ET | 900 | 26.54 |
| 02:47 ET | 2000 | 26.47 |
| 02:51 ET | 100 | 26.48 |
| 02:56 ET | 100 | 26.48 |
| 02:58 ET | 100 | 26.48 |
| 03:02 ET | 100 | 26.48 |
| 03:03 ET | 100 | 26.48 |
| 03:05 ET | 216 | 26.48 |
| 03:07 ET | 100 | 26.48 |
| 03:09 ET | 100 | 26.48 |
| 03:12 ET | 100 | 26.48 |
| 03:14 ET | 100 | 26.48 |
| 03:16 ET | 257 | 26.48 |
| 03:20 ET | 100 | 26.48 |
| 03:21 ET | 100 | 26.48 |
| 03:23 ET | 100 | 26.48 |
| 03:25 ET | 200 | 26.48 |
| 03:27 ET | 200 | 26.48 |
| 03:30 ET | 200 | 26.48 |
| 03:32 ET | 200 | 26.48 |
| 03:34 ET | 200 | 26.48 |
| 03:36 ET | 329 | 26.49 |
| 03:38 ET | 100 | 26.48 |
| 03:39 ET | 200 | 26.48 |
| 03:41 ET | 316 | 26.48 |
| 03:43 ET | 300 | 26.48 |
| 03:45 ET | 460 | 26.48 |
| 03:48 ET | 400 | 26.48 |
| 03:50 ET | 400 | 26.48 |
| 03:52 ET | 100 | 26.48 |
| 03:59 ET | 100 | 26.48 |
Apr 17, 2024
DJ Publicis Proposes Governance Structure Changes, from 12:30PM ET on Wednesday Apr 17, 2024 by Dow Jones
12:30PM ET on Wednesday Apr 17, 2024 by Dow JonesPublicis Groupe proposes change to its governance structure, from 11:46AM ET on Wednesday Apr 17, 2024 by Dow Jones
11:46AM ET on Wednesday Apr 17, 2024 by Dow JonesPublicis Groupe Proposes Change to Its Governance Structure, from 11:45AM ET on Wednesday Apr 17, 2024 by Dow Jones
11:45AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 11, 2024
DJ Publicis 2024 Outlook Seems Conservative After Strong Start -- Market Talk, from 6:01AM ET on Thursday Apr 11, 2024 by Dow Jones
6:01AM ET on Thursday Apr 11, 2024 by Dow JonesDJ Stocks to Watch Thursday: Vertex Pharmaceuticals, Boeing, Constellation Brands -- WSJ, from 4:50AM ET on Thursday Apr 11, 2024 by Dow Jones
4:50AM ET on Thursday Apr 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Publicis Groupe SA | 27.0B | 19.2x | +5.69% |
Omnicom Group Inc | 18.1B | 12.5x | +3.02% |
WPP PLC | 10.4B | 77.0x | -28.76% |
Interpublic Group of Companies Inc | 11.6B | 10.8x | +12.34% |
Advantage Solutions Inc | 1.4B | -22.0x | --- |
Stagwell Inc | 1.5B | -668.7x | --- |
Company Information
Publicis Groupe SA is a France-based communication group. It provides a full range of advertising and communications services organized into four solutions hubs: Publicis Communications, Publicis Media, Publicis Sapient, and Publicis Health. Publicis Communications, the creative communications hub, includes the Leo Burnett, Saatchi & Saatchi, Publicis Worldwide, BBH, Marcel, Fallon, MSLGROUP and Prodigious networks. Publicis Sapient specializes in digital transformation services. Publicis Media is a global media agency with capabilities across investment, strategy, insights and analytics, data and technology, commerce, performance marketing and content. Publicis Health focuses on health and wellness business transformation. The Group operates in five geographical regions: Europe, North America, Asia Pacific, Latin America Middle East & Africa.
Contact Information
- Headquarters
- 133 avenue des Champs-ElyseesPARIS, France 75008
- Phone
- ---
- Fax
- ---
Executives
- Chairman Emeritus
- Maurice Levy
- Chairman of the Board, Chairman of the Management Board, Chief Executive Officer, Member of the Management Committee, Member of the Executive Committee
- Arthur Sadoun
- Vice Chair of the Supervisory Board
- Elisabeth Badinter
- Chief Financial Officer, Member of the Management Committee
- Loris Nold
- Chief Executive Officer of Publicis Groupe EMEA
- Demet Ikiler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.0B |
|---|---|
Revenue (TTM) | $15.8B |
Shares Outstanding | 1.0B |
Dividend Yield | 0.14% |
Annual Dividend Rate | 0.0381 USD |
Ex-Dividend Date | 06-30-23 |
Pay Date | 07-21-23 |
Beta | 1.05 |
EPS | $1.38 |
Book Value | $10.40 |
P/E Ratio | 19.2x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 12.3x |
Operating Margin | 11.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
