PubMatic IncNASDAQ:PUBM
- LAST PRICE21.9800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 21.9800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PUBM |
|---|---|---|
| 09:32 ET | 106926 | 19.735 |
| 09:34 ET | 136915 | 20.1 |
| 09:36 ET | 18605 | 20.12 |
| 09:38 ET | 45883 | 20.42 |
| 09:39 ET | 30217 | 20.53 |
| 09:41 ET | 39130 | 20.57 |
| 09:43 ET | 33822 | 20.535 |
| 09:45 ET | 28817 | 20.63 |
| 09:48 ET | 28719 | 20.83 |
| 09:50 ET | 28457 | 20.76 |
| 09:52 ET | 14640 | 20.5601 |
| 09:54 ET | 10512 | 20.67 |
| 09:56 ET | 25117 | 20.5044 |
| 09:57 ET | 18437 | 20.615 |
| 09:59 ET | 18189 | 20.83 |
| 10:01 ET | 35717 | 20.9821 |
| 10:03 ET | 45242 | 20.935 |
| 10:06 ET | 13497 | 20.7957 |
| 10:08 ET | 36247 | 21.32 |
| 10:10 ET | 56575 | 21.55 |
| 10:12 ET | 33007 | 21.57 |
| 10:14 ET | 11723 | 21.38 |
| 10:15 ET | 14261 | 21.5 |
| 10:17 ET | 17607 | 21.59 |
| 10:19 ET | 15080 | 21.54 |
| 10:21 ET | 13791 | 21.56 |
| 10:24 ET | 16221 | 21.63 |
| 10:26 ET | 22991 | 21.52 |
| 10:28 ET | 26159 | 21.42 |
| 10:30 ET | 15764 | 21.39 |
| 10:32 ET | 16198 | 21.4301 |
| 10:33 ET | 10912 | 21.62 |
| 10:35 ET | 10037 | 21.5 |
| 10:37 ET | 12932 | 21.42 |
| 10:39 ET | 5219 | 21.53 |
| 10:42 ET | 11741 | 21.36 |
| 10:44 ET | 14313 | 21.63 |
| 10:46 ET | 13252 | 21.54 |
| 10:48 ET | 10522 | 21.73 |
| 10:50 ET | 34894 | 21.7499 |
| 10:51 ET | 45371 | 21.865 |
| 10:53 ET | 27985 | 21.935 |
| 10:55 ET | 22257 | 21.9034 |
| 10:57 ET | 40447 | 22.012 |
| 11:00 ET | 31312 | 22.1988 |
| 11:02 ET | 34620 | 21.88 |
| 11:04 ET | 16714 | 21.855 |
| 11:06 ET | 23994 | 21.568 |
| 11:08 ET | 21155 | 21.555 |
| 11:09 ET | 12990 | 21.49 |
| 11:11 ET | 6003 | 21.48 |
| 11:13 ET | 16440 | 21.32 |
| 11:15 ET | 9172 | 21.3968 |
| 11:18 ET | 26871 | 21.82 |
| 11:20 ET | 9608 | 21.85 |
| 11:22 ET | 6225 | 21.876 |
| 11:24 ET | 4285 | 21.85 |
| 11:26 ET | 4686 | 21.88 |
| 11:27 ET | 7632 | 21.87 |
| 11:29 ET | 4563 | 21.85 |
| 11:31 ET | 7378 | 21.8916 |
| 11:33 ET | 6052 | 21.77 |
| 11:36 ET | 3280 | 21.81 |
| 11:38 ET | 8378 | 21.865 |
| 11:40 ET | 2754 | 21.85 |
| 11:42 ET | 15553 | 21.8425 |
| 11:44 ET | 2979 | 21.82 |
| 11:45 ET | 7183 | 21.82 |
| 11:47 ET | 6650 | 21.76 |
| 11:49 ET | 2659 | 21.6724 |
| 11:51 ET | 12819 | 21.52 |
| 11:54 ET | 3014 | 21.56 |
| 11:56 ET | 675 | 21.62 |
| 11:58 ET | 3915 | 21.655 |
| 12:00 ET | 1700 | 21.7 |
| 12:02 ET | 1929 | 21.75 |
| 12:03 ET | 3397 | 21.84 |
| 12:05 ET | 5053 | 21.84 |
| 12:07 ET | 4943 | 21.86 |
| 12:09 ET | 2217 | 21.845 |
| 12:12 ET | 6252 | 21.85 |
| 12:14 ET | 3491 | 21.845 |
| 12:16 ET | 1697 | 21.83 |
| 12:18 ET | 4900 | 21.855 |
| 12:20 ET | 4829 | 21.84 |
| 12:21 ET | 19905 | 21.96 |
| 12:23 ET | 18070 | 22.06 |
| 12:25 ET | 10163 | 22.1 |
| 12:27 ET | 11398 | 21.9766 |
| 12:30 ET | 4970 | 21.89 |
| 12:32 ET | 8221 | 21.89 |
| 12:34 ET | 6182 | 21.97 |
| 12:36 ET | 4440 | 21.95 |
| 12:38 ET | 13411 | 22.1203 |
| 12:39 ET | 18748 | 22.19 |
| 12:41 ET | 10011 | 22.105 |
| 12:43 ET | 7106 | 22.11 |
| 12:45 ET | 3299 | 22.11 |
| 12:48 ET | 5390 | 22.15 |
| 12:50 ET | 9239 | 22 |
| 12:52 ET | 3968 | 21.9839 |
| 12:54 ET | 8870 | 22.05 |
| 12:56 ET | 5002 | 21.8818 |
| 12:57 ET | 2034 | 21.97 |
| 12:59 ET | 3840 | 22.038 |
| 01:01 ET | 2855 | 22.06 |
| 01:03 ET | 3212 | 22.11 |
| 01:06 ET | 8057 | 22.12 |
| 01:08 ET | 1650 | 22.1682 |
| 01:10 ET | 2445 | 22.117 |
| 01:12 ET | 1516 | 22.13 |
| 01:14 ET | 4637 | 22.08 |
| 01:15 ET | 4138 | 22.105 |
| 01:17 ET | 17153 | 22.315 |
| 01:19 ET | 18365 | 22.23 |
| 01:21 ET | 5821 | 22.22 |
| 01:24 ET | 13100 | 22.245 |
| 01:26 ET | 14333 | 22.33 |
| 01:28 ET | 14925 | 22.2199 |
| 01:30 ET | 9624 | 22.24 |
| 01:32 ET | 3079 | 22.2027 |
| 01:33 ET | 4412 | 22.18 |
| 01:35 ET | 4823 | 22.21 |
| 01:37 ET | 3727 | 22.22 |
| 01:39 ET | 4682 | 22.0512 |
| 01:42 ET | 3950 | 22.2 |
| 01:44 ET | 2866 | 22.34 |
| 01:46 ET | 8431 | 22.4 |
| 01:48 ET | 5201 | 22.35 |
| 01:50 ET | 7220 | 22.3312 |
| 01:51 ET | 2755 | 22.35 |
| 01:53 ET | 7519 | 22.39 |
| 01:55 ET | 14326 | 22.32 |
| 01:57 ET | 4856 | 22.45 |
| 02:00 ET | 2407 | 22.34 |
| 02:02 ET | 1884 | 22.401 |
| 02:04 ET | 9550 | 22.42 |
| 02:06 ET | 3400 | 22.34 |
| 02:08 ET | 14096 | 22.21 |
| 02:09 ET | 11500 | 22.28 |
| 02:11 ET | 9742 | 22.2121 |
| 02:13 ET | 5245 | 22.16 |
| 02:15 ET | 7856 | 22.137 |
| 02:18 ET | 34189 | 22.04 |
| 02:20 ET | 9558 | 21.975 |
| 02:22 ET | 16465 | 21.905 |
| 02:24 ET | 5863 | 21.98 |
| 02:26 ET | 3259 | 21.98 |
| 02:27 ET | 6352 | 21.85 |
| 02:29 ET | 7833 | 21.88 |
| 02:31 ET | 2930 | 21.825 |
| 02:33 ET | 1400 | 21.83 |
| 02:36 ET | 3128 | 21.865 |
| 02:38 ET | 5407 | 21.79 |
| 02:40 ET | 8303 | 21.8 |
| 02:42 ET | 2353 | 21.75 |
| 02:44 ET | 3913 | 21.78 |
| 02:45 ET | 2681 | 21.79 |
| 02:47 ET | 4281 | 21.78 |
| 02:49 ET | 3921 | 21.85 |
| 02:51 ET | 7369 | 21.9399 |
| 02:54 ET | 3807 | 21.92 |
| 02:56 ET | 3496 | 21.88 |
| 02:58 ET | 1087 | 21.86 |
| 03:00 ET | 28876 | 21.99 |
| 03:02 ET | 6576 | 21.955 |
| 03:03 ET | 3477 | 21.895 |
| 03:05 ET | 2054 | 21.86 |
| 03:07 ET | 27060 | 21.765 |
| 03:09 ET | 7162 | 21.79 |
| 03:12 ET | 2765 | 21.735 |
| 03:14 ET | 2700 | 21.75 |
| 03:16 ET | 5450 | 21.81 |
| 03:18 ET | 2545 | 21.88 |
| 03:20 ET | 3225 | 21.8875 |
| 03:21 ET | 6183 | 21.915 |
| 03:23 ET | 5144 | 21.94 |
| 03:25 ET | 3491 | 21.96 |
| 03:27 ET | 3046 | 21.9615 |
| 03:30 ET | 3876 | 21.96 |
| 03:32 ET | 12542 | 21.97 |
| 03:34 ET | 5304 | 21.98 |
| 03:36 ET | 3032 | 21.875 |
| 03:38 ET | 3680 | 21.885 |
| 03:39 ET | 3103 | 21.89 |
| 03:41 ET | 13662 | 21.84 |
| 03:43 ET | 4237 | 21.82 |
| 03:45 ET | 10140 | 21.755 |
| 03:48 ET | 10018 | 21.86 |
| 03:50 ET | 10048 | 21.88 |
| 03:52 ET | 14152 | 21.85 |
| 03:54 ET | 17399 | 21.85 |
| 03:56 ET | 36230 | 22.01 |
| 03:57 ET | 44212 | 21.89 |
| 03:59 ET | 130204 | 21.98 |
Yesterday
PubMatic Shares Gain on Tuesday After Q2 Non-GAAP Earnings Surpass Analysts Expectations, Revenue Rises, from 13 hours ago by MT Newswires
13 hours ago by MT Newswires--Oppenheimer Adjusts PubMatic Price Target to $28 From $30, Maintains Outperform Rating, from 17 hours ago by MT Newswires
17 hours ago by MT Newswires--JMP Securities Adjusts Price Target on PubMatic to $34 From $40, Maintains Market Outperform Rating, from 18 hours ago by MT Newswires
18 hours ago by MT Newswires
Aug 8, 2022
BRIEF-Pubmatic Announces Second Quarter 2022 Financial Results, from 6:23PM ET on Monday Aug 08, 2022 by Thomson Reuters
6:23PM ET on Monday Aug 08, 2022 by Thomson Reuters-- Earnings Flash (PUBM) PUBMATIC Reports Q2 EPS $0.23, from 4:11PM ET on Monday Aug 08, 2022 by MT Newswires
4:11PM ET on Monday Aug 08, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PubMatic Inc | 924.5M | 22.1x | --- |
Riskified Ltd | 895.7M | -4.3x | --- |
Sumo Logic Inc | 958.3M | -7.1x | --- |
Intapp Inc | 991.8M | -9.6x | --- |
Blend Labs Inc | 751.3M | -3.6x | --- |
Materialise NV | 792.6M | 52.3x | --- |
Company Information
PubMatic, Inc. provides a cloud infrastructure platform that enables real-time programmatic advertising transactions. The Company's technology and infrastructure provide outcomes for both Internet content creators and advertisers. Its cloud infrastructure platform provides monetization for publishers. It leverages design, machine learning and data processing capabilities. The Company's platform is omnichannel, supporting an array of advertising formats and digital device types. It offers cloud infrastructure for the processing of real-time, programmatic time programmatic advertising transactions and the aggregation and analysis of the data accompanying each transaction. The Company's omni-channel platform supports an array of publishers, advertisement formats and devices, including mobile application, mobile Web, desktop, display, video, over-the-top/ connected television (OTT/CTV) and rich media.
Contact Information
- Headquarters
- 3 Lagoon Drive, Suite 180REDWOOD CITY, CA, United States 94065
- Phone
- 650-331-3485
- Fax
- 650-331-2810
Executives
- Chairman of the Board, Chief Innovation Officer
- Amar Goel
- Chief Executive Officer, Co-Founder, Director
- Rajeev Goel
- Co-Founder, President - Engineering
- Mukul Kumar
- Chief Financial Officer
- Steven Pantelick
- General Counsel, Secretary
- Thomas Chow
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $237.9M |
Shares Outstanding | 52.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.00 |
Book Value | $4.96 |
P/E Ratio | 22.1x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 13.9x |
Operating Margin | 23.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
