Prudential PLCNYSE:PUK
- LAST PRICE16.0600
- TODAY'S CHANGE (%)0.0300 (0.1871%)
- Bid / Lots16.0000/ 1
- Ask / Lots16.9200/ 1
- Open / Previous Close15.9600 / 16.0300
- Day Range
- 52 Week Range
- Volume1,072,575
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PUK |
|---|---|---|
| 09:32 ET | 20847 | 15.96 |
| 09:33 ET | 12044 | 15.97 |
| 09:35 ET | 2360 | 15.96 |
| 09:37 ET | 3010 | 15.93 |
| 09:39 ET | 1456 | 15.92 |
| 09:42 ET | 7131 | 15.96 |
| 09:44 ET | 7754 | 15.96 |
| 09:46 ET | 2028 | 15.995 |
| 09:48 ET | 7956 | 16.02 |
| 09:50 ET | 1957 | 16.01 |
| 09:51 ET | 1825 | 16.005 |
| 09:53 ET | 2652 | 15.99 |
| 09:55 ET | 4140 | 15.98 |
| 09:57 ET | 2791 | 16 |
| 10:00 ET | 2656 | 15.98 |
| 10:02 ET | 641 | 15.975 |
| 10:04 ET | 9009 | 15.97 |
| 10:06 ET | 4587 | 15.97 |
| 10:08 ET | 5233 | 15.975 |
| 10:09 ET | 2565 | 15.97 |
| 10:11 ET | 3898 | 15.985 |
| 10:13 ET | 5859 | 16 |
| 10:15 ET | 2279 | 16.01 |
| 10:18 ET | 4365 | 16.02 |
| 10:20 ET | 3566 | 16.0195 |
| 10:22 ET | 6078 | 16.015 |
| 10:24 ET | 1734 | 16.01 |
| 10:26 ET | 2576 | 16 |
| 10:27 ET | 758 | 16 |
| 10:29 ET | 2858 | 15.98 |
| 10:31 ET | 1536 | 15.955 |
| 10:33 ET | 2716 | 15.97 |
| 10:36 ET | 1246 | 15.97 |
| 10:38 ET | 7309 | 15.965 |
| 10:40 ET | 1634 | 15.965 |
| 10:42 ET | 3574 | 15.95 |
| 10:44 ET | 2521 | 15.96 |
| 10:45 ET | 1800 | 15.935 |
| 10:47 ET | 3378 | 15.94 |
| 10:49 ET | 2312 | 15.935 |
| 10:51 ET | 400 | 15.94 |
| 10:54 ET | 1859 | 15.935 |
| 10:56 ET | 22877 | 15.965 |
| 10:58 ET | 1162 | 15.98 |
| 11:00 ET | 4306 | 15.98 |
| 11:02 ET | 800 | 15.96 |
| 11:03 ET | 4528 | 15.958 |
| 11:05 ET | 700 | 15.955 |
| 11:07 ET | 2182 | 15.955 |
| 11:09 ET | 7435 | 15.965 |
| 11:12 ET | 10184 | 15.975 |
| 11:14 ET | 8011 | 15.97 |
| 11:16 ET | 2004 | 15.965 |
| 11:18 ET | 5402 | 15.97 |
| 11:20 ET | 23073 | 15.975 |
| 11:21 ET | 2645 | 15.9775 |
| 11:23 ET | 15985 | 15.99 |
| 11:25 ET | 2554 | 16.005 |
| 11:27 ET | 4749 | 15.99 |
| 11:30 ET | 950 | 16 |
| 11:32 ET | 8357 | 16.015 |
| 11:34 ET | 20869 | 16.015 |
| 11:36 ET | 17729 | 16.01 |
| 11:38 ET | 34056 | 15.995 |
| 11:39 ET | 3901 | 16.005 |
| 11:41 ET | 3241 | 15.995 |
| 11:43 ET | 2452 | 15.995 |
| 11:45 ET | 963 | 15.99 |
| 11:48 ET | 1485 | 15.965 |
| 11:50 ET | 1973 | 15.955 |
| 11:52 ET | 1100 | 15.96 |
| 11:54 ET | 796 | 15.955 |
| 11:56 ET | 2425 | 15.96 |
| 11:57 ET | 100 | 15.96 |
| 11:59 ET | 376 | 15.9606 |
| 12:01 ET | 1361 | 15.95 |
| 12:03 ET | 3328 | 15.9401 |
| 12:06 ET | 24238 | 15.945 |
| 12:08 ET | 32290 | 15.941 |
| 12:10 ET | 639 | 15.945 |
| 12:12 ET | 2237 | 15.945 |
| 12:14 ET | 1831 | 15.945 |
| 12:15 ET | 1256 | 15.95 |
| 12:17 ET | 15655 | 15.955 |
| 12:19 ET | 3744 | 15.96 |
| 12:21 ET | 2373 | 15.97 |
| 12:24 ET | 1012 | 15.98 |
| 12:26 ET | 235 | 15.99 |
| 12:28 ET | 23928 | 16.005 |
| 12:30 ET | 28186 | 16.005 |
| 12:32 ET | 2301 | 15.995 |
| 12:33 ET | 300 | 16 |
| 12:35 ET | 2985 | 16.005 |
| 12:37 ET | 35158 | 15.995 |
| 12:39 ET | 2356 | 16.005 |
| 12:42 ET | 2436 | 16.0198 |
| 12:44 ET | 2827 | 16.01 |
| 12:46 ET | 3134 | 16.025 |
| 12:48 ET | 1907 | 16.03 |
| 12:50 ET | 3253 | 16.04 |
| 12:51 ET | 100 | 16.035 |
| 12:53 ET | 800 | 16.035 |
| 12:55 ET | 604 | 16.035 |
| 12:57 ET | 291 | 16.03 |
| 01:00 ET | 21215 | 16.0287 |
| 01:02 ET | 2757 | 16.04 |
| 01:04 ET | 1226 | 16.05 |
| 01:08 ET | 1208 | 16.055 |
| 01:09 ET | 1242 | 16.0501 |
| 01:11 ET | 1500 | 16.06 |
| 01:13 ET | 300 | 16.06 |
| 01:15 ET | 707 | 16.055 |
| 01:18 ET | 3816 | 16.055 |
| 01:20 ET | 400 | 16.055 |
| 01:22 ET | 1142 | 16.0501 |
| 01:24 ET | 100 | 16.055 |
| 01:27 ET | 8131 | 16.055 |
| 01:29 ET | 4405 | 16.06 |
| 01:31 ET | 200 | 16.065 |
| 01:33 ET | 521 | 16.065 |
| 01:36 ET | 318 | 16.07 |
| 01:38 ET | 2953 | 16.065 |
| 01:40 ET | 691 | 16.065 |
| 01:42 ET | 100 | 16.065 |
| 01:44 ET | 100 | 16.065 |
| 01:45 ET | 827 | 16.06 |
| 01:47 ET | 4207 | 16.07 |
| 01:49 ET | 5260 | 16.06 |
| 01:51 ET | 505 | 16.07 |
| 01:54 ET | 1875 | 16.065 |
| 01:56 ET | 4022 | 16.075 |
| 01:58 ET | 2454 | 16.07 |
| 02:00 ET | 1700 | 16.065 |
| 02:02 ET | 372 | 16.06 |
| 02:03 ET | 799 | 16.07 |
| 02:05 ET | 338 | 16.065 |
| 02:07 ET | 661 | 16.06 |
| 02:09 ET | 2901 | 16.05 |
| 02:12 ET | 300 | 16.04 |
| 02:14 ET | 100 | 16.045 |
| 02:16 ET | 2221 | 16.05 |
| 02:18 ET | 2210 | 16.045 |
| 02:20 ET | 1658 | 16.045 |
| 02:21 ET | 4697 | 16.025 |
| 02:23 ET | 7072 | 16.03 |
| 02:25 ET | 1813 | 16.04 |
| 02:27 ET | 1365 | 16.045 |
| 02:30 ET | 4223 | 16.035 |
| 02:32 ET | 900 | 16.035 |
| 02:34 ET | 100 | 16.035 |
| 02:36 ET | 200 | 16.035 |
| 02:38 ET | 2857 | 16.04 |
| 02:41 ET | 1467 | 16.04 |
| 02:43 ET | 2284 | 16.05 |
| 02:45 ET | 7556 | 16.05 |
| 02:48 ET | 200 | 16.055 |
| 02:50 ET | 200 | 16.055 |
| 02:52 ET | 1774 | 16.05 |
| 02:54 ET | 5073 | 16.055 |
| 02:56 ET | 300 | 16.055 |
| 02:57 ET | 1039 | 16.07 |
| 02:59 ET | 7985 | 16.055 |
| 03:01 ET | 200 | 16.055 |
| 03:03 ET | 585 | 16.055 |
| 03:06 ET | 2200 | 16.07 |
| 03:10 ET | 300 | 16.07 |
| 03:12 ET | 2232 | 16.0608 |
| 03:14 ET | 803 | 16.06 |
| 03:15 ET | 3923 | 16.055 |
| 03:17 ET | 2587 | 16.055 |
| 03:19 ET | 1534 | 16.05 |
| 03:21 ET | 621 | 16.05 |
| 03:24 ET | 800 | 16.05 |
| 03:26 ET | 548 | 16.055 |
| 03:28 ET | 300 | 16.05 |
| 03:30 ET | 1428 | 16.065 |
| 03:32 ET | 898 | 16.065 |
| 03:33 ET | 1368 | 16.065 |
| 03:35 ET | 6516 | 16.055 |
| 03:37 ET | 8298 | 16.04 |
| 03:39 ET | 1923 | 16.0486 |
| 03:42 ET | 10726 | 16.045 |
| 03:44 ET | 1469 | 16.03 |
| 03:46 ET | 21952 | 16.045 |
| 03:48 ET | 1375 | 16.045 |
| 03:50 ET | 300 | 16.05 |
| 03:51 ET | 5276 | 16.045 |
| 03:53 ET | 2029 | 16.045 |
| 03:55 ET | 5014 | 16.0525 |
| 03:57 ET | 13797 | 16.06 |
| 04:00 ET | 71529 | 16.06 |
Nov 6, 2024
DJ Prudential PLC's Stronger New Business Profit Should Be Well-Received -- Market Talk, from 1:42AM ET on Wednesday Nov 06, 2024 by Dow Jones
1:42AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ Prudential PLC Nine-Month Sales Rose on Strong Growth in Key Markets, from 5:34PM ET on Tuesday Nov 05, 2024 by Dow Jones
5:34PM ET on Tuesday Nov 05, 2024 by Dow Jones*DJ Prudential PLC 9-Mos APE Sales $4.64B, Up 5% on Year >2378.HK, from 5:23PM ET on Tuesday Nov 05, 2024 by Dow Jones
5:23PM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Prudential PLC | 21.4B | 25.2x | -11.13% |
Sun Life Financial Inc | 35.1B | 14.0x | +4.52% |
Unum Group | 13.3B | 8.2x | +22.26% |
Corebridge Financial Inc | 17.4B | -15.1x | --- |
Aegon Ltd | 10.6B | --- | --- |
Globe Life Inc | 9.1B | 9.2x | +10.63% |
Company Information
Prudential plc is a United Kingdom-based company, which provides life and health insurance and asset management in 24 markets across Asia and Africa. The Company is engaged in providing simple and accessible financial and health solutions. The Company is focused on four strategic regions: Greater China, ASEAN, India and Africa. Its multi-channel agency and bancassurance distribution platform has around 63,000 average monthly active agents. It has introduced PRUServices, its digital servicing platform in Malaysia. In its agency business, it is focused on recruitment alongside embedding and upgrading PRUForce, its digital agency platform which assists agents with leads management and other actionable insights. PRULeads is its leads management system within PRUForce. The Company is also focused on leveraging artificial intelligence (AI) and data analytics to drive customer experiences, such as claims processing through AI claims adjudication.
Contact Information
- Headquarters
- 1 Angel CourtLONDON, United Kingdom EC2R 7AG
- Phone
- 207-548-3737
- Fax
- 207-548-3725
Executives
- Non-Executive Chairman of the Board
- Shriti Vadera
- Chief Executive Officer, Executive Director
- Anil Wadhwani
- Chief Financial Officer
- Benjamin Bulmer
- Chief Executive Officer - Eastspring Investments Group
- Bill Maldonado
- Chief Human Resource Officer
- Catherine Chia
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.4B |
|---|---|
Revenue (TTM) | $10.4B |
Shares Outstanding | 1.3B |
Dividend Yield | 0.96% |
Annual Dividend Rate | 0.1537 USD |
Ex-Dividend Date | 09-06-24 |
Pay Date | 10-23-24 |
Beta | 1.23 |
EPS | $0.64 |
Book Value | $12.95 |
P/E Ratio | 25.2x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 15.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
