Prudential PLCNYSE:PUK
- LAST PRICE21.9200
- TODAY'S CHANGE (%)0.0200 (0.0913%)
- Bid / Lots0.0000/ 0
- Ask / Lots28.7500/ 1
- Open / Previous Close22.2800 / 21.9000
- Day Range
- 52 Week Range
- Volume654,507
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PUK |
|---|---|---|
| 09:32 ET | 15104 | 22.27 |
| 09:34 ET | 1568 | 22.24 |
| 09:36 ET | 2874 | 22.26 |
| 09:38 ET | 2569 | 22.28 |
| 09:39 ET | 1628 | 22.28 |
| 09:41 ET | 2100 | 22.24 |
| 09:43 ET | 3214 | 22.25 |
| 09:45 ET | 2725 | 22.255 |
| 09:48 ET | 4289 | 22.25 |
| 09:50 ET | 12266 | 22.25 |
| 09:52 ET | 4477 | 22.25 |
| 09:54 ET | 2340 | 22.26 |
| 09:56 ET | 8185 | 22.27 |
| 09:57 ET | 4450 | 22.25 |
| 09:59 ET | 8112 | 22.24 |
| 10:01 ET | 6504 | 22.26 |
| 10:03 ET | 4523 | 22.22 |
| 10:06 ET | 4902 | 22.22 |
| 10:08 ET | 4066 | 22.1725 |
| 10:10 ET | 11561 | 22.2 |
| 10:12 ET | 9246 | 22.22 |
| 10:14 ET | 5059 | 22.17 |
| 10:15 ET | 1665 | 22.17 |
| 10:17 ET | 3876 | 22.15 |
| 10:19 ET | 5464 | 22.14 |
| 10:21 ET | 4350 | 22.15 |
| 10:24 ET | 800 | 22.11 |
| 10:26 ET | 660 | 22.09 |
| 10:28 ET | 1253 | 22.12 |
| 10:30 ET | 936 | 22.14 |
| 10:32 ET | 2572 | 22.15 |
| 10:33 ET | 5664 | 22.195 |
| 10:35 ET | 16853 | 22.2 |
| 10:37 ET | 4481 | 22.22 |
| 10:39 ET | 702 | 22.22 |
| 10:42 ET | 753 | 22.22 |
| 10:44 ET | 14367 | 22.215 |
| 10:46 ET | 1675 | 22.24 |
| 10:48 ET | 2599 | 22.26 |
| 10:50 ET | 4456 | 22.26 |
| 10:51 ET | 600 | 22.245 |
| 10:53 ET | 8645 | 22.26 |
| 10:55 ET | 2702 | 22.269 |
| 10:57 ET | 2100 | 22.2 |
| 11:00 ET | 6584 | 22.21 |
| 11:02 ET | 7141 | 22.21 |
| 11:04 ET | 5058 | 22.15 |
| 11:06 ET | 2650 | 22.15 |
| 11:08 ET | 1001 | 22.13 |
| 11:09 ET | 206 | 22.14 |
| 11:11 ET | 5057 | 22.15 |
| 11:13 ET | 19456 | 22.14 |
| 11:15 ET | 3569 | 22.13 |
| 11:18 ET | 883 | 22.15 |
| 11:20 ET | 3366 | 22.14 |
| 11:22 ET | 1400 | 22.17 |
| 11:24 ET | 9692 | 22.21 |
| 11:26 ET | 1322 | 22.21 |
| 11:27 ET | 1479 | 22.165 |
| 11:29 ET | 2800 | 22.14 |
| 11:31 ET | 6133 | 22.12 |
| 11:33 ET | 1327 | 22.11 |
| 11:36 ET | 6340 | 22.05 |
| 11:38 ET | 1380 | 22.06 |
| 11:40 ET | 2264 | 22.05 |
| 11:42 ET | 605 | 22.04 |
| 11:44 ET | 300 | 22.02 |
| 11:45 ET | 751 | 22.03 |
| 11:47 ET | 2201 | 22.03 |
| 11:49 ET | 3323 | 22.04 |
| 11:51 ET | 530 | 22.03 |
| 11:54 ET | 2416 | 22.01 |
| 11:56 ET | 700 | 22.02 |
| 11:58 ET | 485 | 22.035 |
| 12:02 ET | 853 | 22.035 |
| 12:03 ET | 1770 | 22.045 |
| 12:05 ET | 500 | 22.05 |
| 12:07 ET | 1100 | 22.07 |
| 12:09 ET | 100 | 22.078 |
| 12:12 ET | 1900 | 22.08 |
| 12:14 ET | 4253 | 22.04 |
| 12:16 ET | 1358 | 22.03 |
| 12:18 ET | 1938 | 22.05 |
| 12:20 ET | 500 | 22.07 |
| 12:21 ET | 100 | 22.075 |
| 12:23 ET | 600 | 22.07 |
| 12:25 ET | 382 | 22.07 |
| 12:27 ET | 407 | 22.07 |
| 12:30 ET | 647 | 22.065 |
| 12:32 ET | 502 | 22.065 |
| 12:34 ET | 1263 | 22.035 |
| 12:36 ET | 2847 | 22.0447 |
| 12:38 ET | 2126 | 22.06 |
| 12:39 ET | 787 | 22.04 |
| 12:41 ET | 1578 | 22.045 |
| 12:43 ET | 1600 | 22.02 |
| 12:45 ET | 536 | 22.025 |
| 12:48 ET | 1771 | 22.01 |
| 12:50 ET | 1844 | 21.98 |
| 12:52 ET | 415 | 21.98 |
| 12:54 ET | 200 | 21.975 |
| 12:56 ET | 100 | 21.97 |
| 12:57 ET | 300 | 21.97 |
| 12:59 ET | 357 | 21.96 |
| 01:01 ET | 1177 | 21.925 |
| 01:03 ET | 619 | 21.915 |
| 01:06 ET | 2415 | 21.9109 |
| 01:08 ET | 400 | 21.9 |
| 01:10 ET | 500 | 21.89 |
| 01:12 ET | 469 | 21.8988 |
| 01:14 ET | 600 | 21.88 |
| 01:15 ET | 600 | 21.89 |
| 01:17 ET | 616 | 21.895 |
| 01:19 ET | 1606 | 21.89 |
| 01:21 ET | 406 | 21.905 |
| 01:26 ET | 100 | 21.909 |
| 01:28 ET | 100 | 21.92 |
| 01:30 ET | 1892 | 21.92 |
| 01:32 ET | 2079 | 21.94 |
| 01:33 ET | 200 | 21.93 |
| 01:35 ET | 802 | 21.92 |
| 01:37 ET | 300 | 21.92 |
| 01:39 ET | 100 | 21.925 |
| 01:42 ET | 1063 | 21.92 |
| 01:44 ET | 100 | 21.93 |
| 01:46 ET | 300 | 21.915 |
| 01:50 ET | 400 | 21.89 |
| 01:51 ET | 203 | 21.88 |
| 01:53 ET | 905 | 21.88 |
| 01:55 ET | 200 | 21.88 |
| 01:57 ET | 246 | 21.88 |
| 02:00 ET | 2925 | 21.86 |
| 02:02 ET | 200 | 21.855 |
| 02:04 ET | 1174 | 21.865 |
| 02:06 ET | 1624 | 21.87 |
| 02:08 ET | 1677 | 21.87 |
| 02:09 ET | 7061 | 21.86 |
| 02:11 ET | 597 | 21.86 |
| 02:13 ET | 1400 | 21.87 |
| 02:15 ET | 700 | 21.87 |
| 02:18 ET | 10101 | 21.855 |
| 02:20 ET | 200 | 21.855 |
| 02:22 ET | 1745 | 21.86 |
| 02:24 ET | 2484 | 21.86 |
| 02:26 ET | 1066 | 21.875 |
| 02:27 ET | 876 | 21.87 |
| 02:29 ET | 3105 | 21.85 |
| 02:31 ET | 18356 | 21.86 |
| 02:33 ET | 843 | 21.8599 |
| 02:36 ET | 2474 | 21.86 |
| 02:38 ET | 300 | 21.86 |
| 02:40 ET | 902 | 21.86 |
| 02:42 ET | 1836 | 21.87 |
| 02:44 ET | 1755 | 21.89 |
| 02:45 ET | 3116 | 21.895 |
| 02:47 ET | 1307 | 21.9 |
| 02:49 ET | 334 | 21.895 |
| 02:51 ET | 1442 | 21.8911 |
| 02:54 ET | 2092 | 21.9 |
| 02:56 ET | 1302 | 21.935 |
| 02:58 ET | 2004 | 21.96 |
| 03:00 ET | 931 | 21.96 |
| 03:02 ET | 1357 | 21.965 |
| 03:03 ET | 4039 | 21.93 |
| 03:05 ET | 1496 | 21.92 |
| 03:07 ET | 200 | 21.92 |
| 03:09 ET | 2055 | 21.92 |
| 03:12 ET | 4147 | 21.925 |
| 03:14 ET | 3259 | 21.95 |
| 03:16 ET | 2925 | 21.94 |
| 03:18 ET | 452 | 21.93 |
| 03:20 ET | 700 | 21.94 |
| 03:21 ET | 315 | 21.93 |
| 03:23 ET | 996 | 21.915 |
| 03:25 ET | 501 | 21.92 |
| 03:27 ET | 2360 | 21.9 |
| 03:30 ET | 695 | 21.928 |
| 03:32 ET | 1069 | 21.9009 |
| 03:34 ET | 600 | 21.9 |
| 03:36 ET | 239 | 21.8911 |
| 03:38 ET | 962 | 21.9175 |
| 03:39 ET | 2179 | 21.92 |
| 03:41 ET | 1711 | 21.905 |
| 03:43 ET | 1375 | 21.91 |
| 03:45 ET | 5173 | 21.905 |
| 03:48 ET | 7092 | 21.94 |
| 03:50 ET | 2575 | 21.94 |
| 03:52 ET | 3293 | 21.975 |
| 03:54 ET | 3374 | 21.97 |
| 03:56 ET | 6262 | 21.915 |
| 03:57 ET | 8621 | 21.92 |
| 03:59 ET | 8587 | 21.92 |
Sep 22, 2023
*DJ An Insurance Regulator Asked for a Favor. It Cost a Senior Executive His Job. -- WSJ, from 2:05AM ET on Friday Sep 22, 2023 by Dow Jones
2:05AM ET on Friday Sep 22, 2023 by Dow Jones
Sep 18, 2023
DJ FTSE 100 Falls Ahead of Fed, BOE Rate Decisions -- Market Talk, from 7:11AM ET on Monday Sep 18, 2023 by Dow Jones
7:11AM ET on Monday Sep 18, 2023 by Dow Jones
Sep 11, 2023
*DJ Prudential Raised to Neutral From Underperform by BNP Paribas AM, from 11:07AM ET on Monday Sep 11, 2023 by Dow Jones
11:07AM ET on Monday Sep 11, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Prudential PLC | 29.8B | 20.8x | --- |
Manulife Financial Corp | 33.7B | 8.6x | +30.29% |
Sun Life Financial Inc | 28.7B | 13.9x | +7.74% |
Globe Life Inc | 10.5B | 12.7x | +8.87% |
Aegon NV | 9.8B | -7.3x | --- |
Unum Group | 9.8B | 6.8x | +8.96% |
Company Information
Prudential plc is a United Kingdom-based company, which provides life and health insurance and asset management products in Asia and Africa. Its businesses are diversified across Asia and Africa, with a health and protection focus. The Company protects its customers’ wealth, helps them grow their assets, and enables them to save for their goals. Its multi-channel distribution platform includes agents, banks, and digital. The Company provides savings and protection products in many markets challenged by low insurance penetration and pension funding in Africa. It focuses on providing regular health and protection business alongside fee-earning asset management services. Its asset management products are distributed to third-party institutions and retail clients alongside services provided to internal insurance customers. The Company has built its businesses in the markets, such as Chinese Mainland, Singapore, Hong Kong, Malaysia, and Indonesia.
Contact Information
- Headquarters
- 1 Angel CourtLONDON, United Kingdom EC2R 7AG
- Phone
- 207-548-3737
- Fax
- 207-548-3725
Executives
- Non-Executive Chairman of the Board
- Shriti Vadera
- Chief Executive Officer, Executive Director
- Anil Wadhwani
- Chief Financial Officer
- Benjamin Bulmer
- Chief Executive Officer - Eastspring Investments Group
- Seck Wai-Kwong
- Group Chief Risk and Compliance Officer
- Avnish Kalra
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.8B |
|---|---|
Revenue (TTM) | $10.1B |
Shares Outstanding | 1.4B |
Dividend Yield | 1.76% |
Annual Dividend Rate | 0.3860 USD |
Ex-Dividend Date | 09-07-23 |
Pay Date | 10-19-23 |
Beta | 1.36 |
EPS | $1.06 |
Book Value | $12.17 |
P/E Ratio | 20.8x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 19.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
