Prudential PLCNYSE:PUK
- LAST PRICE18.5600
- TODAY'S CHANGE (%)0.2300 (1.2548%)
- Bid / Lots18.0000/ 1
- Ask / Lots18.6100/ 30
- Open / Previous Close18.8700 / 18.3300
- Day Range
- 52 Week Range
- Volume2,881,328
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PUK |
|---|---|---|
| 09:32 ET | 85615 | 18.87 |
| 09:34 ET | 30645 | 18.9 |
| 09:36 ET | 7038 | 18.94 |
| 09:38 ET | 22930 | 18.905 |
| 09:39 ET | 8447 | 18.895 |
| 09:41 ET | 33287 | 18.87 |
| 09:43 ET | 18257 | 18.86 |
| 09:45 ET | 14650 | 18.84 |
| 09:48 ET | 112281 | 18.81 |
| 09:50 ET | 17821 | 18.83 |
| 09:52 ET | 12734 | 18.795 |
| 09:54 ET | 9511 | 18.83 |
| 09:56 ET | 9335 | 18.83 |
| 09:57 ET | 8789 | 18.82 |
| 09:59 ET | 13505 | 18.8412 |
| 10:01 ET | 34796 | 18.83 |
| 10:03 ET | 9327 | 18.825 |
| 10:06 ET | 33220 | 18.845 |
| 10:08 ET | 19488 | 18.84 |
| 10:10 ET | 14241 | 18.82 |
| 10:12 ET | 15141 | 18.8314 |
| 10:14 ET | 10920 | 18.83 |
| 10:15 ET | 12678 | 18.845 |
| 10:17 ET | 23692 | 18.855 |
| 10:19 ET | 6317 | 18.835 |
| 10:21 ET | 5202 | 18.8456 |
| 10:24 ET | 4367 | 18.85 |
| 10:26 ET | 5591 | 18.85 |
| 10:28 ET | 5794 | 18.86 |
| 10:30 ET | 3764 | 18.86 |
| 10:32 ET | 9079 | 18.83 |
| 10:33 ET | 8027 | 18.85 |
| 10:35 ET | 2100 | 18.865 |
| 10:37 ET | 12669 | 18.88 |
| 10:39 ET | 2302 | 18.875 |
| 10:42 ET | 2239 | 18.855 |
| 10:44 ET | 1300 | 18.845 |
| 10:46 ET | 14535 | 18.87 |
| 10:48 ET | 1347 | 18.88 |
| 10:50 ET | 13636 | 18.865 |
| 10:51 ET | 8877 | 18.8612 |
| 10:53 ET | 6907 | 18.875 |
| 10:55 ET | 5409 | 18.88 |
| 10:57 ET | 38155 | 18.86 |
| 11:00 ET | 32587 | 18.84 |
| 11:02 ET | 15657 | 18.825 |
| 11:04 ET | 6618 | 18.82 |
| 11:06 ET | 5711 | 18.81 |
| 11:08 ET | 9226 | 18.795 |
| 11:09 ET | 16500 | 18.79 |
| 11:11 ET | 11562 | 18.8 |
| 11:13 ET | 13079 | 18.765 |
| 11:15 ET | 9497 | 18.78 |
| 11:18 ET | 13726 | 18.785 |
| 11:20 ET | 24653 | 18.785 |
| 11:22 ET | 7711 | 18.785 |
| 11:24 ET | 16016 | 18.795 |
| 11:26 ET | 12707 | 18.7799 |
| 11:27 ET | 4756 | 18.765 |
| 11:29 ET | 4418 | 18.77 |
| 11:31 ET | 5034 | 18.765 |
| 11:33 ET | 34608 | 18.75 |
| 11:36 ET | 37752 | 18.72 |
| 11:38 ET | 20043 | 18.675 |
| 11:40 ET | 9453 | 18.665 |
| 11:42 ET | 3686 | 18.67 |
| 11:44 ET | 6844 | 18.675 |
| 11:45 ET | 6331 | 18.685 |
| 11:47 ET | 2473 | 18.67 |
| 11:49 ET | 4817 | 18.695 |
| 11:51 ET | 1619 | 18.675 |
| 11:54 ET | 1036 | 18.65 |
| 11:56 ET | 15771 | 18.645 |
| 11:58 ET | 14918 | 18.645 |
| 12:00 ET | 5244 | 18.65 |
| 12:02 ET | 1869 | 18.635 |
| 12:03 ET | 1644 | 18.63 |
| 12:05 ET | 1856 | 18.6399 |
| 12:07 ET | 1035 | 18.65 |
| 12:09 ET | 872 | 18.64 |
| 12:12 ET | 2637 | 18.64 |
| 12:14 ET | 8156 | 18.625 |
| 12:16 ET | 17601 | 18.595 |
| 12:18 ET | 7856 | 18.59 |
| 12:20 ET | 9478 | 18.595 |
| 12:21 ET | 35850 | 18.595 |
| 12:23 ET | 2123 | 18.59 |
| 12:25 ET | 3186 | 18.605 |
| 12:27 ET | 2146 | 18.615 |
| 12:30 ET | 1924 | 18.615 |
| 12:32 ET | 1512 | 18.62 |
| 12:34 ET | 1324 | 18.605 |
| 12:36 ET | 700 | 18.6 |
| 12:38 ET | 8709 | 18.58 |
| 12:39 ET | 7305 | 18.6 |
| 12:41 ET | 2781 | 18.595 |
| 12:43 ET | 62390 | 18.56 |
| 12:45 ET | 9210 | 18.56 |
| 12:48 ET | 4972 | 18.575 |
| 12:50 ET | 7591 | 18.585 |
| 12:52 ET | 1996 | 18.585 |
| 12:54 ET | 4382 | 18.57 |
| 12:56 ET | 3001 | 18.585 |
| 12:57 ET | 1722 | 18.59 |
| 12:59 ET | 600 | 18.58 |
| 01:01 ET | 3700 | 18.595 |
| 01:03 ET | 1115 | 18.6 |
| 01:06 ET | 466 | 18.59 |
| 01:08 ET | 10478 | 18.57 |
| 01:10 ET | 2023 | 18.565 |
| 01:12 ET | 5711 | 18.5525 |
| 01:14 ET | 10061 | 18.545 |
| 01:15 ET | 4137 | 18.55 |
| 01:17 ET | 6437 | 18.535 |
| 01:19 ET | 4848 | 18.535 |
| 01:21 ET | 2969 | 18.545 |
| 01:24 ET | 6795 | 18.54 |
| 01:26 ET | 689 | 18.55 |
| 01:28 ET | 989 | 18.545 |
| 01:30 ET | 724 | 18.545 |
| 01:32 ET | 1880 | 18.545 |
| 01:33 ET | 4350 | 18.535 |
| 01:35 ET | 3351 | 18.54 |
| 01:37 ET | 3184 | 18.54 |
| 01:39 ET | 782 | 18.53 |
| 01:42 ET | 925 | 18.52532 |
| 01:44 ET | 39082 | 18.515 |
| 01:46 ET | 2691 | 18.52 |
| 01:48 ET | 5707 | 18.55 |
| 01:50 ET | 72103 | 18.565 |
| 01:51 ET | 5002 | 18.585 |
| 01:53 ET | 5096 | 18.59 |
| 01:55 ET | 900 | 18.585 |
| 01:57 ET | 950 | 18.585 |
| 02:00 ET | 1625 | 18.585 |
| 02:02 ET | 4652 | 18.595 |
| 02:04 ET | 808 | 18.592257 |
| 02:06 ET | 1200 | 18.6 |
| 02:08 ET | 3939 | 18.595 |
| 02:09 ET | 3635 | 18.595 |
| 02:11 ET | 2441 | 18.595 |
| 02:13 ET | 2788 | 18.595 |
| 02:15 ET | 8614 | 18.595 |
| 02:18 ET | 3800 | 18.595 |
| 02:20 ET | 5782 | 18.585 |
| 02:22 ET | 3924 | 18.59 |
| 02:24 ET | 651 | 18.585 |
| 02:26 ET | 5196 | 18.595 |
| 02:27 ET | 16708 | 18.5901 |
| 02:29 ET | 3772 | 18.585 |
| 02:31 ET | 2634 | 18.575 |
| 02:33 ET | 16191 | 18.55 |
| 02:36 ET | 10192 | 18.535 |
| 02:38 ET | 3034 | 18.525 |
| 02:40 ET | 5335 | 18.525 |
| 02:42 ET | 8464 | 18.54 |
| 02:44 ET | 3515 | 18.55 |
| 02:45 ET | 28972 | 18.55 |
| 02:47 ET | 40196 | 18.555 |
| 02:49 ET | 3800 | 18.565 |
| 02:51 ET | 4220 | 18.595 |
| 02:54 ET | 2711 | 18.595 |
| 02:56 ET | 4497 | 18.59 |
| 02:58 ET | 15265 | 18.6 |
| 03:00 ET | 2280 | 18.6 |
| 03:02 ET | 5049 | 18.6 |
| 03:03 ET | 2147 | 18.595 |
| 03:05 ET | 1578 | 18.595 |
| 03:07 ET | 5868 | 18.595 |
| 03:09 ET | 5135 | 18.6 |
| 03:12 ET | 52186 | 18.6 |
| 03:14 ET | 3811 | 18.595 |
| 03:16 ET | 8622 | 18.595 |
| 03:18 ET | 4765 | 18.615 |
| 03:20 ET | 11517 | 18.615 |
| 03:21 ET | 4456 | 18.615 |
| 03:23 ET | 4413 | 18.615 |
| 03:25 ET | 17858 | 18.602 |
| 03:27 ET | 10239 | 18.595 |
| 03:30 ET | 13289 | 18.595 |
| 03:32 ET | 16713 | 18.585 |
| 03:34 ET | 9061 | 18.585 |
| 03:36 ET | 14752 | 18.595 |
| 03:38 ET | 23403 | 18.585 |
| 03:39 ET | 9759 | 18.575 |
| 03:41 ET | 26697 | 18.59 |
| 03:43 ET | 34483 | 18.585 |
| 03:45 ET | 13178 | 18.585 |
| 03:48 ET | 31594 | 18.595 |
| 03:50 ET | 11657 | 18.595 |
| 03:52 ET | 30651 | 18.575 |
| 03:54 ET | 63025 | 18.57 |
| 03:56 ET | 25377 | 18.56 |
| 03:57 ET | 52960 | 18.56 |
| 03:59 ET | 211034 | 18.56 |
Sep 4, 2024
DJ Prudential PLC's Shift in Embedded Value Methodology Prompts Different Reactions -- Market Talk, from 8:14AM ET on Wednesday Sep 04, 2024 by Dow Jones
8:14AM ET on Wednesday Sep 04, 2024 by Dow Jones
Sep 2, 2024
DJ Uncertainty From Prudential PLC's Chinese JV Remains a Mild Frustration -- Market Talk, from 10:03AM ET on Monday Sep 02, 2024 by Dow Jones
10:03AM ET on Monday Sep 02, 2024 by Dow JonesDJ Prudential PLC's Move to Traditional Embedded Value Should Restore Stability, Growth -- Market Talk, from 9:55AM ET on Monday Sep 02, 2024 by Dow Jones
9:55AM ET on Monday Sep 02, 2024 by Dow Jones
Aug 28, 2024
DJ Prudential PLC's Shows Promise in Strategy Delivery -- Market Talk, from 3:25AM ET on Wednesday Aug 28, 2024 by Dow Jones
3:25AM ET on Wednesday Aug 28, 2024 by Dow JonesDJ FTSE 100 Seen Opening Higher After Wall Street Rises -- Market Talk, from 2:46AM ET on Wednesday Aug 28, 2024 by Dow Jones
2:46AM ET on Wednesday Aug 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Prudential PLC | 24.6B | 29.1x | -11.13% |
Sun Life Financial Inc | 33.5B | 14.8x | +4.52% |
Corebridge Financial Inc | 17.1B | 9.0x | --- |
Unum Group | 10.8B | 8.6x | +22.26% |
Aegon Ltd | 10.9B | --- | --- |
Globe Life Inc | 9.8B | 9.4x | +10.63% |
Company Information
Prudential plc is a United Kingdom-based company, which provides life and health insurance and asset management products in Asia and Africa. Its businesses are diversified across Asia and Africa, with a health and protection focus. The Company protects its customers’ wealth, helps them grow their assets, and enables them to save for their goals. Its multi-channel distribution platform includes agents, banks, and digital. The Company provides savings and protection products in many markets challenged by low insurance penetration and pension funding in Africa. It focuses on providing regular health and protection business alongside fee-earning asset management services. Its asset management products are distributed to third-party institutions and retail clients alongside services provided to internal insurance customers. The Company has built its businesses in the markets, such as Chinese Mainland, Singapore, Hong Kong, Malaysia, and Indonesia.
Contact Information
- Headquarters
- 1 Angel CourtLONDON, United Kingdom EC2R 7AG
- Phone
- 207-548-3737
- Fax
- 207-548-3725
Executives
- Non-Executive Chairman of the Board
- Shriti Vadera
- Chief Executive Officer, Executive Director
- Anil Wadhwani
- Chief Financial Officer
- Benjamin Bulmer
- Chief Executive Officer - Eastspring Investments Group
- Bill Maldonado
- Chief Human Resource Officer
- Catherine Chia
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.6B |
|---|---|
Revenue (TTM) | $10.4B |
Shares Outstanding | 1.4B |
Dividend Yield | 0.83% |
Annual Dividend Rate | 0.1537 USD |
Ex-Dividend Date | 09-06-24 |
Pay Date | 10-23-24 |
Beta | 1.23 |
EPS | $0.64 |
Book Value | $12.95 |
P/E Ratio | 29.1x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 15.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
