Pulmatrix IncNASDAQ:PULM
- LAST PRICE6.1100
- TODAY'S CHANGE (%)0.4900 (8.7189%)
- Bid / Lots5.9500/ 10
- Ask / Lots6.3700/ 3
- Open / Previous Close5.7600 / 5.6200
- Day Range
- 52 Week Range
- Volume266,032
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PULM |
|---|---|---|
| 09:32 ET | 9849 | 5.78 |
| 09:35 ET | 600 | 5.79 |
| 09:37 ET | 300 | 5.8 |
| 09:39 ET | 2332 | 5.746129 |
| 09:42 ET | 1925 | 5.79 |
| 09:46 ET | 7728 | 5.8399 |
| 09:48 ET | 2694 | 5.85 |
| 09:50 ET | 300 | 5.77 |
| 09:51 ET | 346 | 5.75 |
| 09:53 ET | 2408 | 5.85 |
| 09:55 ET | 1700 | 5.85 |
| 09:57 ET | 269 | 5.91 |
| 10:00 ET | 9592 | 6.025 |
| 10:02 ET | 2440 | 6 |
| 10:04 ET | 736 | 6.0077 |
| 10:06 ET | 1185 | 6.0289 |
| 10:08 ET | 5700 | 6.14 |
| 10:09 ET | 3805 | 6.19 |
| 10:11 ET | 20100 | 6.24 |
| 10:13 ET | 100 | 6.28 |
| 10:15 ET | 814 | 6.26 |
| 10:18 ET | 2677 | 6.1742 |
| 10:20 ET | 700 | 6.11 |
| 10:22 ET | 1525 | 6.01 |
| 10:24 ET | 1125 | 6.07 |
| 10:26 ET | 200 | 6.07 |
| 10:29 ET | 200 | 6.07 |
| 10:31 ET | 150 | 6.07 |
| 10:33 ET | 4500 | 6.0155 |
| 10:36 ET | 300 | 6.07 |
| 10:38 ET | 500 | 6.0638 |
| 10:40 ET | 3087 | 6.1478 |
| 10:44 ET | 1080 | 6.15 |
| 10:45 ET | 200 | 6.02 |
| 10:47 ET | 200 | 6.0322 |
| 10:49 ET | 714 | 6.0122 |
| 10:51 ET | 200 | 6.09 |
| 10:54 ET | 600 | 6.165 |
| 10:56 ET | 300 | 6.17 |
| 10:58 ET | 3200 | 6.2006 |
| 11:00 ET | 158 | 6.1698 |
| 11:02 ET | 200 | 6.2132 |
| 11:03 ET | 600 | 6.1492 |
| 11:05 ET | 124 | 6.185 |
| 11:07 ET | 700 | 6.2 |
| 11:12 ET | 300 | 6.25 |
| 11:14 ET | 972 | 6.25 |
| 11:16 ET | 4200 | 6.35 |
| 11:18 ET | 8897 | 6.285 |
| 11:20 ET | 6255 | 6.2 |
| 11:21 ET | 728 | 6.12 |
| 11:23 ET | 577 | 6.12 |
| 11:25 ET | 100 | 6.12 |
| 11:27 ET | 250 | 6.12 |
| 11:30 ET | 1162 | 6.12 |
| 11:34 ET | 150 | 6.06 |
| 11:36 ET | 163 | 6.12 |
| 11:39 ET | 300 | 6.172 |
| 11:41 ET | 3000 | 6.1346 |
| 11:43 ET | 150 | 6.12 |
| 11:45 ET | 345 | 6.1024 |
| 11:56 ET | 14396 | 6.05 |
| 11:59 ET | 600 | 6.08 |
| 12:01 ET | 328 | 6.05 |
| 12:03 ET | 100 | 6.0129 |
| 12:17 ET | 350 | 6.0064 |
| 12:24 ET | 200 | 6.05 |
| 12:35 ET | 165 | 6 |
| 12:37 ET | 200 | 6.1 |
| 12:39 ET | 2410 | 6.026 |
| 12:46 ET | 1000 | 6.13 |
| 12:51 ET | 801 | 6.1 |
| 12:55 ET | 7096 | 6.12 |
| 01:02 ET | 1000 | 5.972 |
| 01:06 ET | 200 | 5.9798 |
| 01:08 ET | 100 | 6.01 |
| 01:18 ET | 5255 | 5.87 |
| 01:24 ET | 900 | 5.79 |
| 01:26 ET | 2100 | 5.965 |
| 01:27 ET | 6100 | 5.79 |
| 01:36 ET | 100 | 5.935 |
| 01:40 ET | 1100 | 6.0699 |
| 01:47 ET | 4140 | 5.9503 |
| 01:51 ET | 700 | 6.0488 |
| 01:58 ET | 200 | 5.84 |
| 02:02 ET | 888 | 5.92 |
| 02:05 ET | 200 | 5.99 |
| 02:12 ET | 4088 | 6.1 |
| 02:14 ET | 100 | 6.0716 |
| 02:16 ET | 311 | 6.07 |
| 02:20 ET | 100 | 6.055 |
| 02:25 ET | 100 | 6.09 |
| 02:32 ET | 1300 | 6.02 |
| 02:34 ET | 5594 | 6.13 |
| 02:36 ET | 135 | 6.15 |
| 02:43 ET | 100 | 5.93 |
| 02:50 ET | 773 | 6.15 |
| 02:59 ET | 300 | 6.1817 |
| 03:03 ET | 1750 | 6.225 |
| 03:06 ET | 100 | 6.225 |
| 03:08 ET | 700 | 6.2024 |
| 03:10 ET | 2329 | 6.1605 |
| 03:17 ET | 650 | 6.25 |
| 03:21 ET | 100 | 6.24 |
| 03:24 ET | 500 | 6.19 |
| 03:26 ET | 600 | 6.19 |
| 03:28 ET | 125 | 6.1597 |
| 03:30 ET | 180 | 6.2328 |
| 03:32 ET | 3688 | 6.29 |
| 03:33 ET | 20636 | 6.345 |
| 03:35 ET | 8183 | 6.29 |
| 03:37 ET | 9988 | 6.185 |
| 03:39 ET | 755 | 6.1966 |
| 03:44 ET | 255 | 6.1195 |
| 03:48 ET | 2295 | 6.18 |
| 03:50 ET | 1708 | 6.14 |
| 03:51 ET | 700 | 6.155 |
| 03:53 ET | 5000 | 6.145 |
| 03:55 ET | 129 | 6.1139 |
| 03:57 ET | 100 | 6.1 |
| 04:00 ET | 2385 | 6.11 |
Today
Nov 16, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates PULM, LBRDA, ENTO, LLYVA on Behalf of Shareholders, from 11:42AM ET on Saturday Nov 16, 2024 by Dow Jones
11:42AM ET on Saturday Nov 16, 2024 by Dow Jones
Nov 15, 2024
Lifshitz Law PLLC Announces Investigations of LBRDA, LLYVA, PULM, and AE, from 11:27PM ET on Friday Nov 15, 2024 by Dow Jones
11:27PM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
PULMATRIX INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Merger of Pulmatrix, Inc. - PULM, from 6:55PM ET on Thursday Nov 14, 2024 by Dow Jones
6:55PM ET on Thursday Nov 14, 2024 by Dow JonesPULM INVESTOR ALERT: Rigrodsky Law, P.A. Is Investigating Pulmatrix, Inc. Merger, from 5:30PM ET on Thursday Nov 14, 2024 by Dow Jones
5:30PM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pulmatrix Inc | 20.5M | -2.3x | --- |
Bolt Biotherapeutics Inc | 21.8M | -0.3x | --- |
DURECT Corp | 28.0M | -1.6x | --- |
Correlate Energy Corp | 6.4M | -0.1x | --- |
Spruce Biosciences Inc | 20.2M | -0.5x | --- |
Redhill Biopharma Ltd | 8.2M | 0.0x | --- |
Company Information
Pulmatrix, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the development of novel inhaled therapeutic products intended to prevent and treat respiratory and other diseases with important unmet medical needs using its patented iSPERSE technology. The Company’s proprietary product pipeline includes treatments for central nervous system (CNS) disorders, such as acute migraine and serious lung diseases, such as chronic obstructive pulmonary disease (COPD) and allergic bronchopulmonary aspergillosis (ABPA). The Company’s product candidates are based on its proprietary engineered dry powder delivery platform, iSPERSE, which seeks to improve therapeutic delivery to the lungs by maximizing local concentrations and reducing systemic side effects to improve patient outcomes. The Company’s therapeutic candidates include PUR3100, PUR1800, and PUR1900. PUR3100 is the iSPERSE formulation of dihydroergotamine (DHE), for the treatment of acute migraine.
Contact Information
- Headquarters
- 945 CONCORD STREET, SUITE 1217FRAMINGHAM, MA, United States 01701
- Phone
- 781-357-2333
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Michael Higgins
- Interim Chief Executive Officer, Interim Chief Financial Office
- Peter Ludlum
- Vice President - Finance
- Michelle Siegert
- Independent Director
- Richard Batycky
- Independent Director
- Todd Bazemore
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.5M |
|---|---|
Revenue (TTM) | $10.0M |
Shares Outstanding | 3.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.23 |
EPS | $-2.64 |
Book Value | $4.93 |
P/E Ratio | -2.3x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -100.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
