• LAST PRICE
    8.7650
  • TODAY'S CHANGE (%)
    Trending Up0.1050 (1.2125%)
  • Bid / Lots
    8.7600/ 41
  • Ask / Lots
    8.7700/ 14
  • Open / Previous Close
    8.7600 / 8.6600
  • Day Range
    Low 8.5800
    High 8.9700
  • 52 Week Range
    Low 6.3300
    High 11.3700
  • Volume
    1,729,541
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 8.66
TimeVolumePUMP
09:32 ET368088.83
09:34 ET51938.79
09:36 ET106178.712
09:38 ET53048.73
09:39 ET147028.68
09:41 ET194528.69
09:43 ET94228.68
09:45 ET33808.655
09:48 ET78198.65
09:50 ET60928.595
09:52 ET56158.595
09:54 ET44888.6
09:56 ET85558.635
09:57 ET73108.645
09:59 ET23388.665
10:01 ET144958.68
10:03 ET58678.68
10:06 ET57558.68
10:08 ET35468.675
10:10 ET7978.68
10:12 ET94808.68
10:14 ET520558.7
10:15 ET216188.675
10:17 ET520458.69
10:19 ET45308.685
10:21 ET79418.655
10:24 ET67518.695
10:26 ET12008.695
10:28 ET207608.75
10:30 ET132298.8
10:32 ET193878.765
10:33 ET103678.78
10:35 ET8278.775
10:37 ET53678.7325
10:39 ET19888.755
10:42 ET46668.695
10:44 ET133638.69
10:46 ET92828.705
10:48 ET100318.705
10:50 ET41858.695
10:51 ET43538.72
10:53 ET54028.705
10:55 ET46738.7012
10:57 ET34088.6901
11:00 ET10488.72
11:02 ET172868.775
11:04 ET4008.775
11:06 ET69888.755
11:08 ET5008.76
11:11 ET29618.75
11:13 ET37478.755
11:15 ET37078.755
11:18 ET23268.755
11:20 ET57718.76
11:22 ET46238.765
11:24 ET103128.745
11:26 ET44948.7409
11:27 ET7008.74
11:29 ET100908.745
11:31 ET279958.695
11:33 ET63298.7
11:36 ET122678.685
11:38 ET74508.685
11:40 ET48948.68
11:42 ET62838.665
11:44 ET23218.67
11:45 ET19638.665
11:47 ET82588.685
11:49 ET38168.695
11:51 ET32238.71
11:54 ET16848.695
11:56 ET2688.695
11:58 ET18958.705
12:00 ET14458.71
12:02 ET42108.705
12:03 ET34218.705
12:05 ET3008.71
12:07 ET3008.71
12:09 ET87768.745
12:12 ET36498.74
12:14 ET62128.725
12:16 ET774768.72
12:18 ET18958.72
12:20 ET58558.735
12:21 ET52278.735
12:23 ET17188.725
12:25 ET1294048.715
12:27 ET2588.715
12:30 ET2418.71
12:32 ET62728.71
12:34 ET124128.685
12:36 ET13758.685
12:38 ET4008.685
12:39 ET50708.67
12:41 ET12918.6727
12:43 ET76278.65
12:45 ET54048.645
12:48 ET107138.64
12:52 ET11888.645
12:54 ET48288.6201
12:56 ET72048.63
12:57 ET20688.615
12:59 ET16798.605
01:01 ET9058.595
01:03 ET8948.595
01:06 ET130908.645
01:08 ET30258.635
01:10 ET2118.635
01:12 ET55148.64
01:14 ET30208.645
01:15 ET5008.645
01:17 ET5588.645
01:19 ET9908.64
01:21 ET90658.655
01:24 ET6008.66
01:26 ET59818.64
01:28 ET27158.64
01:30 ET38888.64
01:32 ET36348.655
01:33 ET5388.655
01:35 ET4238.655
01:37 ET19798.66
01:39 ET22748.6625
01:42 ET95778.66
01:44 ET3808.67
01:46 ET4278.66
01:48 ET32318.67
01:50 ET26018.675
01:51 ET44398.69
01:53 ET35548.705
01:55 ET74748.71
01:57 ET42788.69
02:00 ET14748.69
02:02 ET86588.69
02:04 ET10078.695
02:06 ET37278.675
02:08 ET13588.67
02:09 ET40668.66
02:11 ET7008.66
02:13 ET59118.665
02:15 ET5008.66
02:18 ET12588.66
02:20 ET11928.66
02:22 ET7008.66
02:24 ET18108.665
02:26 ET109578.635
02:27 ET122728.645
02:29 ET50358.615
02:31 ET75118.63
02:33 ET30588.63
02:36 ET89888.645
02:38 ET45418.6418
02:40 ET50568.64
02:42 ET11908.63
02:44 ET23148.63
02:45 ET70228.635
02:47 ET85988.66
02:49 ET2008.655
02:51 ET25838.665
02:54 ET8048.67
02:56 ET33618.655
02:58 ET88188.665
03:00 ET199208.69
03:02 ET107978.715
03:03 ET9418.72
03:05 ET10178.72
03:07 ET67218.7109
03:09 ET81428.725
03:12 ET83218.7234
03:14 ET93018.735
03:16 ET48038.73
03:18 ET8898.725
03:20 ET217928.695
03:21 ET4908.69
03:23 ET50738.69
03:25 ET949928.715
03:27 ET28208.71
03:30 ET190988.72
03:32 ET32758.715
03:34 ET292378.715
03:36 ET144178.725
03:38 ET34008.725
03:39 ET108128.75
03:41 ET204068.755
03:43 ET104408.76
03:45 ET166738.755
03:48 ET112268.77
03:50 ET159318.765
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPUMP
ProPetro Holding Corp
931.5M
11.8x
-17.68%
United StatesWTTR
Select Water Solutions Inc
1.1B
15.1x
+12.25%
United StatesTK
Teekay Corp
664.3M
4.7x
---
United StatesVTOL
Bristow Group Inc
739.4M
-106.9x
---
United StatesRES
RPC Inc
1.7B
8.1x
+2.26%
United StatesNESR
National Energy Services Reunited Corp
855.0M
21.9x
---
As of 2024-04-25

Company Information

ProPetro Holding Corp. is an integrated oilfield services company. The Company is focused on providing hydraulic fracturing, wireline and other complementary oilfield completion services to upstream oil and gas companies engaged in the exploration and production (E&P) of North American oil and natural gas resources. Its operations are primarily focused on the Permian Basin. The Company’s Completion Services segment includes hydraulic fracturing, cementing and wireline operations. It owns and operates a fleet of mobile hydraulic fracturing, wireline and cementing units, and other auxiliary equipment to perform completion services for E&P companies. It provides cementing services for completion of new wells and remedial work on existing wells. It provides wireline and ancillary services on new oil well completions in the Permian Basin. The Company's coiled tubing services involve injecting coiled tubing into wells to perform completion well intervention operations.

Contact Information

Headquarters
1706 S. Midkiff Road, Building BMIDLAND, TX, United States 79701
Phone
432-688-0012
Fax
302-655-5049

Executives

Non-Executive Chairman of the Board
Phillip Gobe
Chief Operating Officer
Adam Munoz
Chief Executive Officer, Director
Samuel Sledge
Chief Financial Officer
David Schorlemer
Chief Accounting Officer
Celina Davila

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$931.5M
Revenue (TTM)
$1.6B
Shares Outstanding
107.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.11
EPS
$0.74
Book Value
$9.12
P/E Ratio
11.8x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
3.5x
Operating Margin
7.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.