• LAST PRICE
    8.4500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    --- / 8.4500
  • Day Range
    ---
  • 52 Week Range
    Low 6.5350
    High 10.0150
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 8.5
TimeVolumePUMP
09:32 ET171408.64
09:33 ET8008.65
09:35 ET35078.62
09:37 ET23528.62
09:39 ET4468.625
09:42 ET34098.62
09:44 ET13808.61
09:46 ET34108.565
09:48 ET16628.55
09:50 ET7438.6
09:51 ET24868.605
09:53 ET37318.58
09:55 ET7018.59
09:57 ET122398.56
10:00 ET16088.55
10:02 ET32758.56
10:04 ET48878.555
10:06 ET139568.6
10:08 ET10388.64
10:09 ET53118.645
10:11 ET32738.63
10:13 ET6008.605
10:15 ET7138.58
10:18 ET43958.615
10:20 ET20548.595
10:22 ET12008.595
10:24 ET29328.595
10:26 ET33978.585
10:27 ET126168.565
10:29 ET11698.57
10:31 ET19948.575
10:33 ET16908.57
10:36 ET14008.58
10:38 ET26958.575
10:40 ET18498.585
10:42 ET20008.585
10:44 ET11098.6
10:45 ET28058.605
10:47 ET19828.56
10:49 ET24588.575
10:51 ET17358.5548
10:54 ET33808.545
10:56 ET19008.545
10:58 ET6058.55
11:00 ET10798.555
11:02 ET17528.54
11:03 ET13008.54
11:05 ET146718.51
11:07 ET11008.51
11:09 ET16978.49
11:12 ET40658.51
11:14 ET18958.5
11:16 ET11048.48
11:18 ET11008.49
11:20 ET4008.495
11:21 ET27768.495
11:23 ET4008.48
11:25 ET12498.475
11:27 ET1008.48
11:30 ET15068.45
11:32 ET9778.45
11:34 ET10198.45
11:36 ET1008.46
11:38 ET21448.46
11:39 ET7038.455
11:43 ET8048.465
11:45 ET7008.46
11:48 ET11338.465
11:50 ET51338.46
11:52 ET14658.455
11:56 ET12988.455
11:57 ET43358.435
11:59 ET2848.44
12:01 ET7948.445
12:03 ET13478.455
12:06 ET25298.465
12:08 ET9078.46
12:10 ET1008.465
12:12 ET30178.45
12:14 ET150908.43
12:15 ET25168.41
12:17 ET16028.3908
12:19 ET7858.4
12:21 ET36848.405
12:24 ET37808.4
12:26 ET12418.41
12:28 ET13008.405
12:30 ET15478.415
12:32 ET9058.41
12:33 ET3008.415
12:35 ET23988.425
12:37 ET36988.425
12:39 ET205068.35
12:42 ET48398.34
12:44 ET21248.335
12:46 ET148868.345
12:48 ET19598.335
12:50 ET17558.33
12:51 ET58378.335
12:53 ET87318.365
12:55 ET5508.375
12:57 ET9278.365
01:00 ET35738.375
01:02 ET21148.375
01:04 ET36918.405
01:06 ET5518.41
01:08 ET32888.39
01:09 ET17188.37
01:11 ET7008.375
01:13 ET3968.375
01:15 ET27438.365
01:18 ET42028.335
01:20 ET16718.35
01:22 ET74228.345
01:24 ET21108.355
01:26 ET31148.365
01:27 ET19248.365
01:29 ET3008.365
01:31 ET27128.375
01:33 ET14938.385
01:36 ET24858.4
01:38 ET8008.395
01:40 ET19478.395
01:42 ET7008.395
01:44 ET14968.385
01:45 ET14498.38
01:47 ET4008.385
01:49 ET3008.385
01:51 ET10238.4
01:54 ET8008.405
01:56 ET26138.415
01:58 ET1008.415
02:00 ET4298.415
02:02 ET13558.415
02:03 ET3008.415
02:05 ET9088.415
02:07 ET13978.415
02:09 ET156688.375
02:12 ET43668.365
02:14 ET5988.36
02:16 ET2008.36
02:18 ET22648.355
02:20 ET5898.345
02:21 ET26228.37
02:23 ET38468.36
02:25 ET14588.35
02:27 ET14148.36
02:30 ET17108.38
02:32 ET19208.375
02:34 ET7008.375
02:36 ET30178.38
02:38 ET5048.37
02:39 ET5008.375
02:41 ET27368.375
02:43 ET6008.375
02:45 ET7898.375
02:48 ET10008.375
02:50 ET38018.38
02:52 ET24098.37
02:54 ET23788.395
02:56 ET16568.395
02:57 ET9448.4
02:59 ET3008.395
03:01 ET5908.4
03:03 ET76038.395
03:06 ET12498.4
03:08 ET9308.395
03:10 ET15078.405
03:12 ET19538.415
03:14 ET32518.415
03:15 ET12338.415
03:17 ET22978.435
03:19 ET42458.425
03:21 ET35628.435
03:24 ET36058.455
03:26 ET17008.455
03:28 ET28688.455
03:30 ET27718.455
03:32 ET28278.455
03:33 ET51838.47
03:35 ET33348.455
03:37 ET66468.46
03:39 ET44868.455
03:42 ET12008.46
03:44 ET36068.455
03:46 ET62528.445
03:48 ET38968.46
03:50 ET63918.445
03:51 ET104978.43
03:53 ET105888.425
03:55 ET23608.43
03:57 ET242318.445
04:00 ET5418118.45
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPUMP
ProPetro Holding Corp
874.9M
-6.4x
-17.68%
United StatesTK
Teekay Corp Ltd
695.4M
4.9x
---
United StatesRES
RPC Inc
1.4B
11.4x
+2.26%
United StatesNESR
National Energy Services Reunited Corp
839.6M
64.2x
-23.06%
United StatesXPRO
Expro Group Holdings NV
1.6B
103.6x
---
United StatesWTTR
Select Water Solutions Inc
1.8B
24.6x
+15.57%
As of 2024-11-26

Company Information

ProPetro Holding Corp. is an integrated oilfield service company. The Company is focused on hydraulic fracturing, wireline and other complementary oilfield completion services to upstream oil and gas companies engaged in the exploration and production (E&P) of North American oil and natural gas resources. Its operations are focused on the Permian Basin. The Company’s Completion Services segment includes hydraulic fracturing, cementing and wireline operations. It owns and operates a fleet of mobile hydraulic fracturing units and other auxiliary equipment to perform fracturing services. It provides cementing services for completion of new wells and remedial work on existing wells. It provides wireline and ancillary services on new oil well completions in the Permian Basin. Cementing services use pressure pumping equipment to deliver a slurry of liquid cement. It also provides wet sand solutions, catering to the needs of the oil and natural gas industry.

Contact Information

Headquarters
303 W. Wall St, Suite 102MIDLAND, TX, United States 79701
Phone
432-688-0012
Fax
302-655-5049

Executives

Non-Executive Chairman of the Board
Phillip Gobe
Chief Operating Officer
Adam Munoz
President
Samuel Sledge
Chief Financial Officer, Principal Accounting Officer
David Schorlemer
Chief Accounting Officer
Celina Davila

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$874.9M
Revenue (TTM)
$1.5B
Shares Outstanding
102.9M
ProPetro Holding Corp does not pay a dividend.
Beta
2.07
EPS
$-1.32
Book Value
$9.12
P/E Ratio
-6.4x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
17.7x
Operating Margin
-10.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.