• LAST PRICE
    6.43
  • TODAY'S CHANGE (%)
    Trending Down0.00 (0.00%)
  • Bid / Lots
    6.20/ 1
  • Ask / Lots
    6.54/ 1
  • Open / Previous Close
    6.65 / 6.43
  • Day Range
    Low 6.39
    High 6.71
  • 52 Week Range
    Low 1.36
    High 12.12
  • Volume
    419,426
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 6.72
TimeVolumePUMP
09:32 ET95016.62
09:33 ET22506.54
09:35 ET39436.65
09:37 ET7006.66
09:39 ET8006.65
09:42 ET23156.58
09:44 ET23986.58
09:46 ET25326.57
09:48 ET18106.57
09:50 ET57006.57
09:51 ET13316.57
09:53 ET54756.58
09:55 ET50156.57
09:57 ET31006.57
10:00 ET25006.57
10:02 ET119986.57
10:04 ET33806.57
10:06 ET48896.565
10:08 ET78296.58
10:09 ET13626.56
10:11 ET34186.58
10:13 ET11006.575
10:15 ET9006.54
10:18 ET141606.485
10:20 ET4086.4644
10:22 ET26106.47
10:24 ET15536.44
10:26 ET9176.46
10:27 ET5006.455
10:29 ET8526.46
10:31 ET18416.42
10:33 ET39196.42
10:36 ET29996.435
10:38 ET41336.42
10:40 ET6246.4112
10:42 ET15906.43
10:44 ET24006.42
10:45 ET23576.425
10:47 ET12816.42
10:49 ET52006.425
10:51 ET29406.435
10:54 ET15886.44
10:56 ET7006.45
10:58 ET18006.4553
11:00 ET5006.44
11:02 ET9616.44
11:03 ET4006.435
11:05 ET26576.42
11:07 ET12006.403
11:09 ET28436.4
11:12 ET17006.395
11:14 ET9606.4
11:16 ET11576.4077
11:18 ET20756.42
11:20 ET19026.445
11:21 ET94906.5
11:23 ET3006.5
11:25 ET8526.51
11:27 ET25006.495
11:30 ET66766.46
11:32 ET49476.45
11:34 ET72476.45
11:36 ET21006.45
11:38 ET1006.46
11:39 ET34906.47
11:41 ET9766.47
11:43 ET12406.46
11:45 ET20886.47
11:48 ET10006.46
11:50 ET13466.45
11:52 ET7556.455
11:54 ET34026.45
11:56 ET8006.4509
11:57 ET4006.455
11:59 ET40896.49
12:01 ET35176.465
12:03 ET5806.46
12:06 ET38266.46
12:10 ET74106.46
12:12 ET10006.46
12:14 ET28006.45
12:15 ET4006.45
12:17 ET16006.45
12:19 ET64166.45
12:21 ET43586.45
12:24 ET3106.455
12:26 ET3686.455
12:28 ET46116.455
12:30 ET182586.415
12:32 ET66376.41
12:33 ET13446.4
12:35 ET11876.42
12:37 ET13606.42
12:39 ET12166.43
12:42 ET9006.425
12:44 ET13506.415
12:46 ET12536.41
12:48 ET40376.42
12:50 ET66196.42
12:51 ET21306.415
12:53 ET111236.405
12:55 ET31776.39
12:57 ET9466.395
01:00 ET495426.43
Data delayed at least 15 minutes.

Nov 6, 2020

1:00AM ET on Friday Nov 06, 2020 by Thomson Reuters

Nov 3, 2020

7:16AM ET on Tuesday Nov 03, 2020 by Accesswire

Nov 2, 2020

4:28PM ET on Monday Nov 02, 2020 by Thomson Reuters

1:15PM ET on Monday Nov 02, 2020 by Business Wire
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPUMP
ProPetro Holding Corp
678.1M
---
---
United StatesOII
Oceaneering International Inc
708.0M
---
---
United StatesNEX
Nextier Oilfield Solutions Inc
690.3M
---
---
United StatesTK
Teekay Corp
255.8M
---
---
United StatesLBRT
Liberty Oilfield Services Inc
1.2B
---
---
United StatesGEL
Genesis Energy LP
871.3M
---
-31.67%
As of 2020-11-29

Company Information

ProPetro Holding Corp. is an oilfield services company. The Company provides hydraulic fracturing and other complementary services to upstream oil and gas companies engaged in the exploration and production of North American unconventional oil and natural gas resources. The Company operates through its pressure pumping and all other segments. The pressure pumping segment consists of downhole pumping services, which include hydraulic fracturing (inclusive of acidizing services) and cementing. Hydraulic fracturing is a well-stimulation technique focused on optimizing hydrocarbon flow paths during the completion phase of shale wellbores. The cementing services use pressure pumping equipment to deliver a slurry of liquid cement that is pumped down a well between the casing and the borehole. The all other segment consists of its coiled tubing, surface air drilling and flowback, which are all downhole well stimulation and completion/remedial services.

Contact Information

Headquarters
1706 S Midkiff Rd Ste BMIDLAND, TX, United States 79701-8844
Phone
432-688-0012
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Phillip Gobe
Chief Financial Officer
David Schorlemer
Chief Operating Officer
David Sledge
Senior Vice President - Operations
Adam Munoz
Chief Accounting Officer
Elo Omavuezi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$678.1M
Revenue (TTM)
$1.1B
Shares Outstanding
100.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
3.66
EPS
$-0.40
Book Value
$9.63
P/E Ratio
---
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
5.8x
Operating Margin
-4.20%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.