• LAST PRICE
    11.3100
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (1.8919%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    11.3100/ 2
  • Open / Previous Close
    11.3300 / 11.1000
  • Day Range
    Low 11.2250
    High 11.5600
  • 52 Week Range
    Low 8.2900
    High 13.5600
  • Volume
    1,072,537
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 11.1
TimeVolumePVG
09:32 ET8095911.36
09:34 ET1353811.43
09:36 ET2042211.4508
09:38 ET1368111.5
09:39 ET406411.46
09:41 ET712011.465
09:43 ET210011.495
09:45 ET815411.47
09:48 ET262011.45
09:50 ET267211.454
09:52 ET53011.48
09:54 ET339011.49
09:56 ET1096111.48
09:57 ET382611.4884
09:59 ET485611.47
10:01 ET499811.49
10:03 ET521411.51
10:06 ET410211.49
10:08 ET220811.52
10:10 ET162111.535
10:12 ET1526811.55
10:14 ET590911.54
10:15 ET112811.55
10:17 ET100011.535
10:19 ET431511.52
10:21 ET200011.522
10:24 ET336711.51
10:26 ET156311.5
10:28 ET252711.48
10:30 ET232011.49
10:32 ET485211.51
10:33 ET2218611.5
10:35 ET351111.51
10:37 ET210011.54
10:39 ET143211.525
10:42 ET167811.53
10:44 ET120011.53
10:46 ET190011.525
10:48 ET90011.525
10:50 ET190311.545
10:51 ET130011.54
10:53 ET61411.53
10:55 ET220011.5293
10:57 ET267411.54
11:00 ET444811.52
11:02 ET277311.54
11:04 ET140011.5301
11:06 ET384211.525
11:08 ET421711.53
11:09 ET1029911.48
11:11 ET3867711.47
11:13 ET242011.46
11:15 ET562011.44
11:18 ET605811.42
11:20 ET643911.405
11:22 ET663211.39
11:24 ET2073811.39
11:26 ET333111.37
11:27 ET81011.36
11:29 ET327211.36
11:31 ET335811.33
11:33 ET3657511.27
11:36 ET486511.28
11:38 ET2217611.28
11:40 ET1605711.275
11:42 ET1418111.26
11:44 ET1390811.25
11:45 ET150011.265
11:47 ET710011.266
11:49 ET253011.26
11:51 ET130011.27
11:54 ET81611.25
11:56 ET151011.26
11:58 ET120011.25
12:00 ET518811.24
12:02 ET150011.23
12:03 ET91611.26
12:05 ET140011.25
12:07 ET1140011.26
12:09 ET100011.25
12:12 ET161311.25
12:14 ET120011.26
12:16 ET72511.26
12:18 ET60011.27
12:20 ET534311.28
12:21 ET80011.305
12:23 ET431111.32
12:25 ET1332811.305
12:27 ET320011.3
12:30 ET127911.3
12:32 ET341411.33
12:34 ET641611.34
12:36 ET50011.34
12:38 ET120011.34
12:39 ET20011.335
12:41 ET64511.34
12:43 ET51511.35
12:45 ET42511.345
12:48 ET267711.37
12:50 ET200011.355
12:52 ET274911.36
12:54 ET120011.35
12:56 ET40011.34
12:57 ET54111.335
12:59 ET11611.331
01:01 ET267411.35
01:03 ET230011.33
01:06 ET30011.32
01:08 ET128111.315
01:12 ET33211.33
01:14 ET20011.33
01:15 ET90011.31
01:17 ET132211.31
01:19 ET20011.32
01:21 ET180011.31
01:24 ET30011.31
01:26 ET35011.31
01:28 ET70811.31
01:32 ET184011.305
01:33 ET94111.31
01:35 ET40011.322
01:37 ET50011.32
01:39 ET300811.32
01:42 ET87511.31
01:44 ET110011.31
01:46 ET506811.305
01:48 ET30011.305
01:50 ET200911.3
01:51 ET362211.3
01:53 ET20011.29
01:55 ET68011.285
01:57 ET868611.28
02:00 ET223611.29
02:02 ET10011.3
02:04 ET229411.305
02:06 ET537011.295
02:08 ET278811.295
02:09 ET50011.3
02:11 ET871111.3
02:13 ET170011.31
02:15 ET60011.305
02:18 ET20011.31
02:20 ET53911.3
02:22 ET1011011.305
02:24 ET2789611.305
02:26 ET545011.305
02:27 ET47311.305
02:29 ET12611.305
02:31 ET239911.325
02:33 ET249011.35
02:36 ET182911.35
02:38 ET867911.361
02:42 ET363411.355
02:44 ET210011.365
02:45 ET20711.37
02:47 ET330011.365
02:49 ET470011.355
02:51 ET1371711.355
02:54 ET93311.362
02:56 ET60011.36
02:58 ET160011.365
03:00 ET280011.365
03:02 ET362011.375
03:03 ET632511.3699
03:05 ET544511.3599
03:07 ET60011.355
03:09 ET100011.355
03:12 ET52211.355
03:14 ET40011.355
03:16 ET20011.355
03:18 ET107911.355
03:20 ET591111.34
03:21 ET305811.345
03:23 ET268311.345
03:25 ET63711.345
03:27 ET464111.35
03:30 ET441111.36
03:32 ET700011.355
03:34 ET254811.365
03:36 ET481211.36
03:38 ET592011.345
03:39 ET593411.335
03:41 ET60111.34
03:43 ET623011.345
03:45 ET662911.335
03:48 ET165111.335
03:50 ET932511.34
03:52 ET885811.325
03:54 ET397411.32
03:56 ET1239511.325
03:57 ET1470411.33
03:59 ET6641911.31
Data delayed at least 15 minutes.

Oct 20, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPVG
Pretium Resources Inc
2.6B
0.0x
---
As of 2021-10-23

Company Information

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.6B
Revenue (TTM)
$765.8M
Shares Outstanding
187.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.85
EPS
$-0.14
Book Value
$5.06
P/E Ratio
0.0x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
24.0x
Operating Margin
33.43%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.