Perella Weinberg PartnersNASDAQ:PWP
- LAST PRICE11.8200
- TODAY'S CHANGE (%)0.1250 (1.0688%)
- Bid / Lots11.8000/ 8
- Ask / Lots11.8200/ 1
- Open / Previous Close11.6300 / 11.6950
- Day Range
- 52 Week Range
- Volume101,666
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PWP |
|---|---|---|
| 09:32 ET | 1628 | 11.67 |
| 09:35 ET | 3349 | 11.7 |
| 09:37 ET | 640 | 11.695 |
| 09:42 ET | 1918 | 11.715 |
| 09:44 ET | 184 | 11.7075 |
| 09:46 ET | 100 | 11.715 |
| 09:48 ET | 200 | 11.72 |
| 09:53 ET | 1630 | 11.7 |
| 09:57 ET | 100 | 11.65 |
| 10:00 ET | 100 | 11.68 |
| 10:04 ET | 100 | 11.66 |
| 10:06 ET | 200 | 11.685 |
| 10:08 ET | 500 | 11.69 |
| 10:09 ET | 100 | 11.71 |
| 10:13 ET | 387 | 11.685 |
| 10:20 ET | 200 | 11.64 |
| 10:22 ET | 354 | 11.64 |
| 10:24 ET | 498 | 11.62 |
| 10:26 ET | 300 | 11.6 |
| 10:27 ET | 489 | 11.561 |
| 10:31 ET | 300 | 11.59 |
| 10:33 ET | 400 | 11.615 |
| 10:36 ET | 500 | 11.62 |
| 10:38 ET | 2205 | 11.575 |
| 10:40 ET | 200 | 11.59 |
| 10:42 ET | 265 | 11.605 |
| 10:44 ET | 100 | 11.58 |
| 10:45 ET | 100 | 11.58 |
| 10:47 ET | 600 | 11.571 |
| 10:49 ET | 400 | 11.6 |
| 10:51 ET | 309 | 11.6 |
| 10:54 ET | 200 | 11.6 |
| 10:56 ET | 200 | 11.585 |
| 10:58 ET | 400 | 11.58 |
| 11:00 ET | 1500 | 11.585 |
| 11:02 ET | 436 | 11.6 |
| 11:03 ET | 100 | 11.6 |
| 11:05 ET | 600 | 11.6 |
| 11:09 ET | 700 | 11.6 |
| 11:14 ET | 1317 | 11.58 |
| 11:16 ET | 200 | 11.57 |
| 11:18 ET | 5849 | 11.615 |
| 11:20 ET | 100 | 11.615 |
| 11:21 ET | 909 | 11.65 |
| 11:25 ET | 1562 | 11.66 |
| 11:27 ET | 500 | 11.63 |
| 11:32 ET | 100 | 11.63 |
| 11:36 ET | 1200 | 11.595 |
| 11:38 ET | 430 | 11.605 |
| 11:39 ET | 1461 | 11.63 |
| 11:41 ET | 5420 | 11.6 |
| 11:43 ET | 405 | 11.62 |
| 11:45 ET | 991 | 11.62 |
| 11:48 ET | 300 | 11.62 |
| 11:50 ET | 143 | 11.61 |
| 11:57 ET | 300 | 11.65 |
| 11:59 ET | 405 | 11.65 |
| 12:01 ET | 100 | 11.65 |
| 12:08 ET | 100 | 11.64 |
| 12:10 ET | 500 | 11.66 |
| 12:14 ET | 100 | 11.66 |
| 12:15 ET | 300 | 11.68 |
| 12:17 ET | 1476 | 11.65 |
| 12:19 ET | 1382 | 11.65 |
| 12:21 ET | 400 | 11.65 |
| 12:24 ET | 179 | 11.655 |
| 12:28 ET | 408 | 11.65 |
| 12:32 ET | 1564 | 11.63 |
| 12:37 ET | 830 | 11.64 |
| 12:39 ET | 600 | 11.64 |
| 12:48 ET | 300 | 11.655 |
| 12:57 ET | 1377 | 11.67 |
| 01:00 ET | 100 | 11.67 |
| 01:02 ET | 200 | 11.67 |
| 01:04 ET | 558 | 11.66 |
| 01:13 ET | 300 | 11.661 |
| 01:15 ET | 300 | 11.68 |
| 01:18 ET | 100 | 11.69 |
| 01:22 ET | 889 | 11.68 |
| 01:24 ET | 200 | 11.68 |
| 01:27 ET | 200 | 11.66 |
| 01:33 ET | 300 | 11.67 |
| 01:36 ET | 200 | 11.68 |
| 01:45 ET | 200 | 11.67 |
| 01:56 ET | 900 | 11.66 |
| 02:02 ET | 300 | 11.68 |
| 02:05 ET | 100 | 11.66 |
| 02:12 ET | 300 | 11.68 |
| 02:14 ET | 100 | 11.68 |
| 02:16 ET | 100 | 11.68 |
| 02:20 ET | 600 | 11.7 |
| 02:21 ET | 1185 | 11.69 |
| 02:23 ET | 100 | 11.69 |
| 02:30 ET | 200 | 11.7 |
| 02:32 ET | 806 | 11.71 |
| 02:34 ET | 868 | 11.69 |
| 02:38 ET | 300 | 11.68 |
| 02:43 ET | 100 | 11.68 |
| 02:48 ET | 400 | 11.68 |
| 02:50 ET | 100 | 11.68 |
| 02:56 ET | 902 | 11.7 |
| 02:57 ET | 1900 | 11.74 |
| 03:01 ET | 963 | 11.73 |
| 03:03 ET | 674 | 11.735 |
| 03:06 ET | 255 | 11.74 |
| 03:10 ET | 300 | 11.76 |
| 03:12 ET | 1000 | 11.775 |
| 03:14 ET | 1200 | 11.79 |
| 03:15 ET | 472 | 11.81 |
| 03:17 ET | 300 | 11.81 |
| 03:19 ET | 400 | 11.82 |
| 03:21 ET | 200 | 11.82 |
Nov 30, 2023
Jillian Colbert Alsheimer Joins Perella Weinberg as Partner, from 7:05AM ET on Thursday Nov 30, 2023 by Dow Jones
7:05AM ET on Thursday Nov 30, 2023 by Dow Jones
Nov 27, 2023
Perella Weinberg to Present at the Goldman Sachs 2023 US Financial Services Conference, from 4:14PM ET on Monday Nov 27, 2023 by Dow Jones
4:14PM ET on Monday Nov 27, 2023 by Dow Jones
Nov 20, 2023
DJ Perella Weinberg Partners Price Target Maintained With a $18.00/Share by JMP Securities, from 9:35AM ET on Monday Nov 20, 2023 by Dow Jones
9:35AM ET on Monday Nov 20, 2023 by Dow Jones
Nov 7, 2023
Press Release: Perella Weinberg Reports Third Quarter 2023 Results, from 7:00AM ET on Tuesday Nov 07, 2023 by Dow Jones
7:00AM ET on Tuesday Nov 07, 2023 by Dow JonesPerella Weinberg Reports Third Quarter 2023 Results, from 7:00AM ET on Tuesday Nov 07, 2023 by Dow Jones
7:00AM ET on Tuesday Nov 07, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Perella Weinberg Partners | 1.0B | -59.8x | --- |
Bridge Investment Group Holdings Inc | 913.6M | 17.9x | --- |
StoneCo Ltd | 5.1B | 25.8x | --- |
Wisdomtree Inc | 990.7M | 27.8x | +6.80% |
Brightsphere Investment Group Inc | 755.0M | 10.4x | +15.38% |
Priority Technology Holdings Inc | 234.0M | -4.9x | --- |
Company Information
Perella Weinberg Partners is an independent advisory firm that provides strategic and financial advice to clients across a range of industry sectors and international markets. The Company’s activities as an investment banking advisory firm constitute a single business segment. It provides advisory services to a range of clients, including large public multinational corporations, mid-sized public and private companies, individual entrepreneurs, private and institutional investors, creditor committees and government institutions. Its business provides services to multiple industry sectors and geographic markets through a range of advisory service offerings. Its primary areas of industry focus include consumer and retail; energy; financial institutions; healthcare; industrials; and technology, media and telecommunications. It provides a range of advisory services, including advice related to mission-critical strategic and financial decisions, mergers and acquisitions execution and others.
Contact Information
- Headquarters
- 767 Fifth Avenue, Fifth AvenuNEW YORK, NY, United States 10153
- Phone
- 212-287-3200
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Peter Weinberg
- President, Director
- Dietrich Becker
- Chief Executive Officer, Director
- Andrew Bednar
- Vice Chairman of the Board
- Robert Steel
- Chief Financial Officer
- Gary Barancik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $619.1M |
Shares Outstanding | 86.1M |
Dividend Yield | 2.37% |
Annual Dividend Rate | 0.2800 USD |
Ex-Dividend Date | 11-22-23 |
Pay Date | 12-08-23 |
Beta | --- |
EPS | $-0.20 |
Book Value | $1.59 |
P/E Ratio | -59.8x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -14.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
