Quanta Services IncNYSE:PWR
- LAST PRICE199.2500
- TODAY'S CHANGE (%)4.8700 (2.5054%)
- Bid / Lots199.0100/ 1
- Ask / Lots200.0800/ 1
- Open / Previous Close195.0000 / 194.3800
- Day Range
- 52 Week Range
- Volume1,477,662
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PWR |
|---|---|---|
| 09:32 ET | 8755 | 195.14 |
| 09:33 ET | 3063 | 196.43 |
| 09:35 ET | 2375 | 196.1845 |
| 09:37 ET | 400 | 196.22 |
| 09:39 ET | 3198 | 196.53 |
| 09:42 ET | 900 | 196.295 |
| 09:44 ET | 6990 | 196.97 |
| 09:46 ET | 8567 | 196.95 |
| 09:48 ET | 8148 | 197.03 |
| 09:50 ET | 1105 | 197.1325 |
| 09:51 ET | 3992 | 196.95 |
| 09:53 ET | 3501 | 196.97 |
| 09:55 ET | 1723 | 197.16 |
| 09:57 ET | 4790 | 196.98 |
| 10:00 ET | 5430 | 197.38 |
| 10:02 ET | 12658 | 198.045 |
| 10:04 ET | 1989 | 197.79 |
| 10:06 ET | 12737 | 198.2556 |
| 10:08 ET | 21037 | 198.5 |
| 10:09 ET | 3444 | 198.65 |
| 10:11 ET | 7026 | 198.5 |
| 10:13 ET | 9907 | 198.49 |
| 10:15 ET | 4050 | 198.485 |
| 10:18 ET | 9074 | 198.69 |
| 10:20 ET | 6511 | 198.585 |
| 10:22 ET | 7109 | 198.61 |
| 10:24 ET | 200 | 198.57 |
| 10:26 ET | 3476 | 198.865 |
| 10:27 ET | 11755 | 198.95 |
| 10:29 ET | 3512 | 199.01 |
| 10:31 ET | 5280 | 198.745 |
| 10:33 ET | 4925 | 198.9 |
| 10:36 ET | 19597 | 199 |
| 10:38 ET | 6602 | 199.29 |
| 10:40 ET | 12376 | 199.45 |
| 10:42 ET | 7106 | 199.33 |
| 10:44 ET | 3913 | 199.19 |
| 10:45 ET | 4844 | 199.24 |
| 10:47 ET | 3195 | 199.1 |
| 10:49 ET | 6051 | 199.02 |
| 10:51 ET | 2738 | 199.26 |
| 10:54 ET | 1963 | 199.2 |
| 10:56 ET | 6060 | 199.27 |
| 10:58 ET | 800 | 199.3647 |
| 11:00 ET | 5102 | 199.29 |
| 11:02 ET | 1326 | 199.25 |
| 11:03 ET | 10833 | 199.055 |
| 11:05 ET | 3931 | 198.8351 |
| 11:07 ET | 4744 | 198.78 |
| 11:09 ET | 1505 | 198.72 |
| 11:12 ET | 12691 | 198.385 |
| 11:14 ET | 7635 | 198.59 |
| 11:16 ET | 5700 | 198.66 |
| 11:18 ET | 7288 | 198.58 |
| 11:20 ET | 9708 | 198.47 |
| 11:21 ET | 2111 | 198.55 |
| 11:23 ET | 3978 | 198.7414 |
| 11:25 ET | 2662 | 198.515 |
| 11:27 ET | 1947 | 198.66 |
| 11:30 ET | 7164 | 198.68 |
| 11:32 ET | 6107 | 198.56 |
| 11:34 ET | 5268 | 198.5 |
| 11:36 ET | 3365 | 198.455 |
| 11:38 ET | 1341 | 198.415 |
| 11:39 ET | 20745 | 198.12 |
| 11:41 ET | 2803 | 197.92 |
| 11:43 ET | 3218 | 197.83 |
| 11:45 ET | 1300 | 197.83 |
| 11:48 ET | 3501 | 197.795 |
| 11:50 ET | 1476 | 198 |
| 11:52 ET | 9440 | 197.93 |
| 11:54 ET | 1509 | 197.8 |
| 11:56 ET | 11905 | 197.945 |
| 11:57 ET | 3246 | 197.8 |
| 11:59 ET | 1079 | 197.99 |
| 12:01 ET | 2213 | 198.08 |
| 12:03 ET | 600 | 197.91 |
| 12:06 ET | 1421 | 197.72 |
| 12:08 ET | 1200 | 197.4009 |
| 12:10 ET | 400 | 197.21 |
| 12:12 ET | 2446 | 197.27 |
| 12:14 ET | 3631 | 197.23 |
| 12:15 ET | 1042 | 197.205 |
| 12:17 ET | 2149 | 197.41 |
| 12:19 ET | 2301 | 197.17 |
| 12:21 ET | 1103 | 197.22 |
| 12:24 ET | 1224 | 197.3 |
| 12:26 ET | 210 | 197.36 |
| 12:28 ET | 2272 | 197.45 |
| 12:30 ET | 4598 | 198.05 |
| 12:32 ET | 1459 | 197.995 |
| 12:33 ET | 1018 | 197.95 |
| 12:35 ET | 12100 | 198 |
| 12:37 ET | 2773 | 198 |
| 12:39 ET | 3162 | 198.165 |
| 12:42 ET | 1135 | 198.235 |
| 12:44 ET | 109 | 198.28 |
| 12:46 ET | 825 | 198.28 |
| 12:48 ET | 1300 | 198.325 |
| 12:50 ET | 1934 | 198.45 |
| 12:51 ET | 2367 | 198.42 |
| 12:53 ET | 1000 | 198.3 |
| 12:55 ET | 408 | 198.22 |
| 12:57 ET | 500 | 198.15 |
| 01:00 ET | 1031 | 197.95 |
| 01:02 ET | 1091 | 198 |
| 01:04 ET | 500 | 197.99 |
| 01:06 ET | 4401 | 198.13 |
| 01:08 ET | 1500 | 198.13 |
| 01:09 ET | 900 | 198.04 |
| 01:11 ET | 913 | 198.17 |
| 01:13 ET | 15073 | 197.995 |
| 01:15 ET | 3033 | 198.03 |
| 01:18 ET | 3585 | 197.95 |
| 01:20 ET | 2658 | 197.96 |
| 01:22 ET | 1839 | 198.0349 |
| 01:24 ET | 2056 | 198.1425 |
| 01:26 ET | 1100 | 198.245 |
| 01:27 ET | 2800 | 198.44 |
| 01:29 ET | 2521 | 198.63 |
| 01:31 ET | 1000 | 198.61 |
| 01:33 ET | 898 | 198.455 |
| 01:36 ET | 3489 | 198.27 |
| 01:38 ET | 2418 | 198.5 |
| 01:40 ET | 200 | 198.485 |
| 01:42 ET | 402 | 198.39 |
| 01:44 ET | 400 | 198.31 |
| 01:45 ET | 4201 | 198.31 |
| 01:47 ET | 581 | 198.53 |
| 01:49 ET | 400 | 198.475 |
| 01:51 ET | 1518 | 198.32 |
| 01:54 ET | 1100 | 198.403 |
| 01:56 ET | 1000 | 198.4247 |
| 01:58 ET | 1606 | 198.43 |
| 02:00 ET | 1470 | 198.4123 |
| 02:02 ET | 2281 | 198.46 |
| 02:03 ET | 4860 | 198.6 |
| 02:05 ET | 1592 | 198.595 |
| 02:07 ET | 1232 | 198.59 |
| 02:09 ET | 500 | 198.625 |
| 02:12 ET | 114 | 198.65 |
| 02:14 ET | 820 | 198.605 |
| 02:16 ET | 3128 | 198.76 |
| 02:18 ET | 3300 | 198.98 |
| 02:20 ET | 5193 | 198.79 |
| 02:21 ET | 1051 | 198.84 |
| 02:23 ET | 1872 | 198.76 |
| 02:25 ET | 100 | 198.74 |
| 02:27 ET | 1086 | 198.81 |
| 02:30 ET | 3650 | 198.97 |
| 02:32 ET | 1242 | 198.9875 |
| 02:34 ET | 1700 | 198.95 |
| 02:36 ET | 3314 | 199 |
| 02:38 ET | 2117 | 199.07 |
| 02:39 ET | 500 | 199.085 |
| 02:41 ET | 2761 | 199.035 |
| 02:43 ET | 2300 | 199.14 |
| 02:45 ET | 1300 | 199.08 |
| 02:48 ET | 1300 | 199.075 |
| 02:50 ET | 605 | 199.08 |
| 02:52 ET | 1746 | 199.28 |
| 02:54 ET | 2397 | 199.36 |
| 02:56 ET | 2901 | 199.17 |
| 02:57 ET | 500 | 199.055 |
| 02:59 ET | 2200 | 199.1075 |
| 03:01 ET | 2622 | 198.985 |
| 03:03 ET | 1146 | 199.04 |
| 03:06 ET | 4586 | 199.12 |
| 03:08 ET | 1299 | 198.975 |
| 03:10 ET | 1218 | 199.01 |
| 03:12 ET | 5344 | 198.985 |
| 03:14 ET | 1500 | 198.97 |
| 03:15 ET | 2276 | 199.2 |
| 03:17 ET | 1277 | 199.19 |
| 03:19 ET | 2750 | 198.995 |
| 03:21 ET | 6288 | 199 |
| 03:24 ET | 2660 | 198.855 |
| 03:26 ET | 600 | 198.64 |
| 03:28 ET | 482 | 198.78 |
| 03:30 ET | 2319 | 199.005 |
| 03:32 ET | 6087 | 198.945 |
| 03:33 ET | 1794 | 198.92 |
| 03:35 ET | 2955 | 198.96 |
| 03:37 ET | 1470 | 199.1 |
| 03:39 ET | 4036 | 199.23 |
| 03:42 ET | 13461 | 199.14 |
| 03:44 ET | 8233 | 199.095 |
| 03:46 ET | 5633 | 199.08 |
| 03:48 ET | 4859 | 198.94 |
| 03:50 ET | 6412 | 198.85 |
| 03:51 ET | 23483 | 198.9 |
| 03:53 ET | 15024 | 199.01 |
| 03:55 ET | 14741 | 198.91 |
| 03:57 ET | 27689 | 199.02 |
| 04:00 ET | 238272 | 199.25 |
Dec 6, 2023
Quanta Services Announces Quarterly Cash Dividend, from 6:55AM ET on Wednesday Dec 06, 2023 by Dow Jones
6:55AM ET on Wednesday Dec 06, 2023 by Dow JonesPress Release: Quanta Services Announces Quarterly Cash Dividend, from 6:55AM ET on Wednesday Dec 06, 2023 by Dow Jones
6:55AM ET on Wednesday Dec 06, 2023 by Dow Jones
Nov 16, 2023
DJ Quanta Services Price Target Announced at $212.00/Share by Stifel, from 12:54PM ET on Thursday Nov 16, 2023 by Dow Jones
12:54PM ET on Thursday Nov 16, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Quanta Services Inc | 28.9B | 42.5x | +16.33% |
AECOM | 12.4B | 113.6x | +0.29% |
EMCOR Group Inc | 10.1B | 18.7x | +20.68% |
Fluor Corp | 6.5B | 62.0x | +32.14% |
MasTec Inc | 5.2B | -106.4x | -30.80% |
TopBuild Corp | 10.2B | 16.6x | +49.46% |
Company Information
Quanta Services, Inc. is a provider of comprehensive infrastructure solutions for the electric and gas utility, renewable energy, communications, pipeline and energy industries in the United States, Canada, Australia and select other international markets. The Company's Electric Power Infrastructure Solutions segment is engaged in the design, procurement, new construction, upgrade and repair and maintenance services for electric power transmission and distribution infrastructure. The Renewable Energy Infrastructure Solutions segment provides infrastructure solutions, including engineering, procurement, and repair and maintenance for renewable generation facilities, such as wind, solar, and hydropower generation facilities and battery storage facilities. Its Underground Utility and Infrastructure Solutions segment provides infrastructure solutions to customers involved in the transportation, distribution, storage, development and processing of natural gas, oil and other products.
Contact Information
- Headquarters
- 2727 NORTH LOOP WESTHOUSTON, TX, United States 77008-1044
- Phone
- 713-629-7600
- Fax
- 713-629-7676
Executives
- Non-Executive Independent Chairman of the Board
- David McClanahan
- President, Chief Executive Officer, Director
- Earl Austin
- Chief Financial Officer
- Jayshree Desai
- Chief Operating Officer
- J. Probst
- Executive Vice President, General Counsel
- Donald Wayne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.9B |
|---|---|
Revenue (TTM) | $19.5B |
Shares Outstanding | 145.3M |
Dividend Yield | 0.18% |
Annual Dividend Rate | 0.3600 USD |
Ex-Dividend Date | 12-29-23 |
Pay Date | 01-12-24 |
Beta | 1.07 |
EPS | $4.69 |
Book Value | $37.66 |
P/E Ratio | 42.5x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 22.3x |
Operating Margin | 5.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
