Quanta Services IncNYSE:PWR
- LAST PRICE253.1800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots187.9300/ 1
- Ask / Lots280.0000/ 1
- Open / Previous Close0.0000 / 253.1800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PWR |
|---|---|---|
| 09:32 ET | 16531 | 252.96 |
| 09:34 ET | 3703 | 252.43 |
| 09:36 ET | 10646 | 253.05 |
| 09:38 ET | 8483 | 254.52 |
| 09:39 ET | 3448 | 256.02 |
| 09:41 ET | 2252 | 256.6 |
| 09:43 ET | 5315 | 257.93 |
| 09:45 ET | 9569 | 257.36 |
| 09:48 ET | 10775 | 257.99 |
| 09:50 ET | 14639 | 258.065 |
| 09:52 ET | 16296 | 258.835 |
| 09:54 ET | 2747 | 258.895 |
| 09:56 ET | 8886 | 258.57 |
| 09:57 ET | 10123 | 258.06 |
| 09:59 ET | 5136 | 258.16 |
| 10:01 ET | 6113 | 257.445 |
| 10:03 ET | 4447 | 256.77 |
| 10:06 ET | 4756 | 256.57 |
| 10:08 ET | 4312 | 256.32 |
| 10:10 ET | 4361 | 256.97 |
| 10:12 ET | 2900 | 256.54 |
| 10:14 ET | 1976 | 256.03 |
| 10:15 ET | 1700 | 255.09 |
| 10:17 ET | 3958 | 255.25 |
| 10:19 ET | 3156 | 255.31 |
| 10:21 ET | 2400 | 255.52 |
| 10:24 ET | 2799 | 255.4275 |
| 10:26 ET | 913 | 255.155 |
| 10:28 ET | 1554 | 254.605 |
| 10:30 ET | 1215 | 253.85 |
| 10:32 ET | 900 | 254 |
| 10:33 ET | 4120 | 254.17 |
| 10:35 ET | 1933 | 254.4536 |
| 10:37 ET | 1263 | 254.19 |
| 10:39 ET | 1500 | 253.235 |
| 10:42 ET | 1400 | 252.835 |
| 10:44 ET | 2630 | 252.9327 |
| 10:46 ET | 900 | 252.65 |
| 10:48 ET | 1903 | 253.12 |
| 10:50 ET | 1703 | 252.925 |
| 10:51 ET | 1851 | 253.19 |
| 10:53 ET | 3367 | 253.34 |
| 10:55 ET | 3000 | 253.28 |
| 10:57 ET | 808 | 253.085 |
| 11:00 ET | 2146 | 253.32 |
| 11:02 ET | 1116 | 253.2 |
| 11:04 ET | 2160 | 252.93 |
| 11:06 ET | 2340 | 253.265 |
| 11:08 ET | 2500 | 253.14 |
| 11:09 ET | 2253 | 253.08 |
| 11:11 ET | 900 | 253.2499 |
| 11:13 ET | 2203 | 253.59 |
| 11:15 ET | 3904 | 253.72 |
| 11:18 ET | 1300 | 253.725 |
| 11:20 ET | 4090 | 253.39 |
| 11:22 ET | 1100 | 252.94 |
| 11:24 ET | 900 | 253.3 |
| 11:26 ET | 1044 | 253.3 |
| 11:27 ET | 1062 | 253.57 |
| 11:29 ET | 2156 | 253.435 |
| 11:31 ET | 2807 | 253.445 |
| 11:33 ET | 1743 | 253.61 |
| 11:36 ET | 1998 | 253.595 |
| 11:38 ET | 2580 | 253.3 |
| 11:40 ET | 1528 | 253.93 |
| 11:42 ET | 1310 | 253.8885 |
| 11:44 ET | 1388 | 253.51 |
| 11:45 ET | 1600 | 252.99 |
| 11:47 ET | 1002 | 253.13 |
| 11:49 ET | 700 | 253.21 |
| 11:51 ET | 3437 | 252.675 |
| 11:54 ET | 845 | 252.64 |
| 11:56 ET | 1368 | 252.76 |
| 11:58 ET | 2899 | 252.16 |
| 12:00 ET | 300 | 252.46 |
| 12:02 ET | 782 | 252.72 |
| 12:03 ET | 982 | 252.385 |
| 12:05 ET | 2472 | 252.59 |
| 12:07 ET | 100 | 252.48 |
| 12:09 ET | 100 | 252.26 |
| 12:12 ET | 200 | 252.26 |
| 12:14 ET | 1681 | 252.45 |
| 12:16 ET | 1631 | 252.6 |
| 12:18 ET | 918 | 252.67 |
| 12:20 ET | 1732 | 252.7313 |
| 12:21 ET | 4324 | 253.09 |
| 12:23 ET | 5903 | 252.89 |
| 12:25 ET | 200 | 252.98 |
| 12:27 ET | 796 | 253.13 |
| 12:30 ET | 1356 | 253.2 |
| 12:32 ET | 1000 | 252.65 |
| 12:34 ET | 227 | 252.39 |
| 12:36 ET | 1835 | 251.79 |
| 12:38 ET | 500 | 251.835 |
| 12:39 ET | 200 | 251.87 |
| 12:41 ET | 300 | 252.01 |
| 12:43 ET | 903 | 251.84 |
| 12:45 ET | 1253 | 251.63 |
| 12:48 ET | 380 | 251.82 |
| 12:50 ET | 702 | 251.97 |
| 12:52 ET | 600 | 251.79 |
| 12:54 ET | 600 | 252.12 |
| 12:56 ET | 700 | 252.14 |
| 12:57 ET | 1001 | 252.6 |
| 12:59 ET | 705 | 252.66 |
| 01:01 ET | 1454 | 252.71 |
| 01:03 ET | 400 | 252.62 |
| 01:06 ET | 300 | 252.7 |
| 01:08 ET | 2671 | 252.78 |
| 01:10 ET | 3867 | 252.9825 |
| 01:12 ET | 400 | 253.16 |
| 01:14 ET | 3202 | 252.89 |
| 01:15 ET | 1472 | 252.62 |
| 01:17 ET | 500 | 252.8 |
| 01:21 ET | 100 | 252.71 |
| 01:24 ET | 3316 | 253.165 |
| 01:26 ET | 900 | 253.4 |
| 01:28 ET | 1720 | 253.01 |
| 01:30 ET | 1328 | 253.17 |
| 01:32 ET | 1206 | 253.32 |
| 01:33 ET | 1100 | 253.245 |
| 01:35 ET | 5563 | 253.6 |
| 01:37 ET | 4109 | 253.9 |
| 01:39 ET | 4308 | 253.94 |
| 01:42 ET | 1485 | 254.02 |
| 01:44 ET | 989 | 253.7 |
| 01:46 ET | 2699 | 253.99 |
| 01:48 ET | 800 | 254.13 |
| 01:50 ET | 3242 | 254.02 |
| 01:51 ET | 307 | 254.1 |
| 01:53 ET | 2762 | 254.635 |
| 01:55 ET | 200 | 254.82 |
| 01:57 ET | 1600 | 254.36 |
| 02:00 ET | 794 | 254.29 |
| 02:02 ET | 801 | 253.76 |
| 02:04 ET | 607 | 253.63 |
| 02:06 ET | 388 | 253.42 |
| 02:08 ET | 1500 | 253.28 |
| 02:09 ET | 1306 | 253.51 |
| 02:11 ET | 400 | 253.41 |
| 02:13 ET | 500 | 253.03 |
| 02:15 ET | 1339 | 252.815 |
| 02:18 ET | 100 | 252.865 |
| 02:20 ET | 1148 | 252.63 |
| 02:22 ET | 1911 | 253.02 |
| 02:24 ET | 400 | 252.8 |
| 02:26 ET | 820 | 253.04 |
| 02:27 ET | 2824 | 253.13 |
| 02:29 ET | 740 | 253.0826 |
| 02:31 ET | 1100 | 252.58 |
| 02:33 ET | 1258 | 252.415 |
| 02:36 ET | 1087 | 252.14 |
| 02:38 ET | 200 | 252.425 |
| 02:40 ET | 1721 | 252.37 |
| 02:42 ET | 200 | 252.5499 |
| 02:44 ET | 723 | 252.39 |
| 02:45 ET | 1100 | 252.4975 |
| 02:47 ET | 2948 | 252.83 |
| 02:49 ET | 900 | 253.02 |
| 02:51 ET | 2469 | 253.085 |
| 02:54 ET | 2329 | 252.865 |
| 02:56 ET | 2285 | 252.9925 |
| 02:58 ET | 407 | 252.81 |
| 03:00 ET | 600 | 252.74 |
| 03:02 ET | 705 | 252.49 |
| 03:03 ET | 476 | 252.455 |
| 03:05 ET | 3788 | 252.63 |
| 03:07 ET | 800 | 252.455 |
| 03:09 ET | 3482 | 252.71 |
| 03:12 ET | 405 | 252.56 |
| 03:14 ET | 1791 | 252.89 |
| 03:16 ET | 1133 | 252.69 |
| 03:18 ET | 600 | 252.58 |
| 03:20 ET | 3361 | 252.29 |
| 03:21 ET | 1000 | 252.23 |
| 03:23 ET | 2127 | 252.89 |
| 03:25 ET | 2100 | 252.87 |
| 03:27 ET | 1274 | 252.8642 |
| 03:30 ET | 1106 | 252.68 |
| 03:32 ET | 1180 | 252.739 |
| 03:34 ET | 2020 | 252.56 |
| 03:36 ET | 2541 | 252.22 |
| 03:38 ET | 1100 | 251.855 |
| 03:39 ET | 3057 | 251.91 |
| 03:41 ET | 1933 | 251.96 |
| 03:43 ET | 3218 | 252.145 |
| 03:45 ET | 2394 | 252.13 |
| 03:48 ET | 2537 | 252.06 |
| 03:50 ET | 4728 | 252.361 |
| 03:52 ET | 7105 | 252.92 |
| 03:54 ET | 5336 | 252.85 |
| 03:56 ET | 11858 | 253.235 |
| 03:57 ET | 12524 | 253.08 |
| 03:59 ET | 104380 | 253.18 |
Apr 22, 2024
DJ Quanta Services Is Maintained at Buy by Citigroup, from 1:40PM ET on Monday Apr 22, 2024 by Dow Jones
1:40PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 4, 2024
Quanta Services Announces First Quarter 2024 Earnings Release & Conference Call Schedule, from 5:07PM ET on Thursday Apr 04, 2024 by Dow Jones
5:07PM ET on Thursday Apr 04, 2024 by Dow Jones
Mar 28, 2024
Quanta Services Announces Quarterly Cash Dividend, from 4:15PM ET on Thursday Mar 28, 2024 by Dow Jones
4:15PM ET on Thursday Mar 28, 2024 by Dow JonesPress Release: Quanta Services Announces Quarterly Cash Dividend, from 4:15PM ET on Thursday Mar 28, 2024 by Dow Jones
4:15PM ET on Thursday Mar 28, 2024 by Dow Jones
Mar 26, 2024
DJ A Way for Energy Investors to Ride the AI Boom -- Heard on the Street -- WSJ, from 5:30AM ET on Tuesday Mar 26, 2024 by Dow Jones
5:30AM ET on Tuesday Mar 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Quanta Services Inc | 37.1B | 50.6x | +21.87% |
EMCOR Group Inc | 15.9B | 24.6x | +22.16% |
AECOM | 12.8B | 106.0x | +0.29% |
Fluor Corp | 6.9B | 81.6x | -12.76% |
MasTec Inc | 6.8B | -129.8x | --- |
TopBuild Corp | 12.4B | 20.1x | +38.57% |
Company Information
Quanta Services, Inc. is a provider of comprehensive infrastructure solutions for the electric and gas utility, renewable energy, communications, pipeline, and energy industries. The Company operates through three segments: Electric Power Infrastructure Solutions (Electric Power), Renewable Energy Infrastructure Solutions (Renewable Energy) and Underground Utility and Infrastructure Solutions (Underground and Infrastructure). Electric Power segment provides comprehensive services primarily for the electric power and also for the communications market. Its services include design, procurement, new construction, upgrade and repair and maintenance services. Renewable Energy segment includes engineering, procurement, new construction, repowering and repair and maintenance services. Underground and Infrastructure segment provides infrastructure solutions to customers involved in the transportation, distribution, storage, development and processing of natural gas, oil, and other products.
Contact Information
- Headquarters
- 2727 NORTH LOOP WESTHOUSTON, TX, United States 77008-1044
- Phone
- 713-629-7600
- Fax
- 713-629-7676
Executives
- Non-Executive Independent Chairman of the Board
- David McClanahan
- President, Chief Executive Officer, Director
- Earl Austin
- Chief Financial Officer
- Jayshree Desai
- Chief Operating Officer
- J. Probst
- Executive Vice President, General Counsel
- Donald Wayne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.1B |
|---|---|
Revenue (TTM) | $20.9B |
Shares Outstanding | 146.4M |
Dividend Yield | 0.14% |
Annual Dividend Rate | 0.3600 USD |
Ex-Dividend Date | 04-08-24 |
Pay Date | 04-17-24 |
Beta | 1.11 |
EPS | $5.00 |
Book Value | $43.11 |
P/E Ratio | 50.6x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 27.0x |
Operating Margin | 5.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
