• LAST PRICE
    262.5000
  • TODAY'S CHANGE (%)
    Trending Up2.5000 (0.9615%)
  • Bid / Lots
    243.0600/ 2
  • Ask / Lots
    262.5000/ 1
  • Open / Previous Close
    261.4500 / 260.0000
  • Day Range
    Low 260.2400
    High 263.0800
  • 52 Week Range
    Low 193.4000
    High 263.0800
  • Volume
    2,215,808
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 260
TimeVolumePXD
09:32 ET18218261.83
09:34 ET20063261.7
09:36 ET2775262.11
09:38 ET4219261.141
09:39 ET3388261.36
09:41 ET3542261.09
09:43 ET3477261.06
09:45 ET750261.26
09:48 ET3755260.9
09:50 ET1111260.5
09:52 ET1273260.37
09:54 ET6703260.5
09:56 ET4623260.5
09:57 ET4042260.71
09:59 ET700260.56
10:01 ET2834260.63
10:03 ET2775260.69
10:06 ET4381260.895
10:08 ET3702261.1
10:10 ET8083260.96
10:12 ET9730260.695
10:14 ET3831260.94
10:15 ET599261
10:17 ET400260.825
10:19 ET1450260.47
10:21 ET2695260.685
10:24 ET1500261.04
10:26 ET2769260.93
10:28 ET1096261.06
10:30 ET2012260.875
10:32 ET1916261.035
10:33 ET2899260.98
10:35 ET2179261.06
10:37 ET1292260.85
10:39 ET2052261
10:42 ET7973261.19
10:44 ET5279261.06
10:46 ET500261.06
10:48 ET1000260.995
10:50 ET1800261.11
10:51 ET1148261.26
10:53 ET2262261.45
10:55 ET466261.3801
10:57 ET801261.49
11:00 ET800261.435
11:02 ET689261.41
11:04 ET1200261.48
11:06 ET1163261.44
11:08 ET500261.27
11:09 ET2410261.02
11:11 ET1058260.8695
11:13 ET2003261.16
11:15 ET572260.98
11:18 ET402260.99
11:20 ET588260.9
11:22 ET900261.08
11:24 ET1200261.01
11:26 ET500261.02
11:27 ET2647261.18
11:29 ET3300261.24
11:31 ET700261.07
11:33 ET500261.16
11:36 ET713261.0301
11:38 ET922261.14
11:40 ET1007261.15
11:42 ET1500261.25
11:44 ET5203261.17
11:45 ET100261.2386
11:47 ET1000261.27
11:49 ET10720261.25
11:51 ET5871261.46
11:54 ET1500261.555
11:56 ET2717261.5
11:58 ET2600261.4037
12:00 ET2500261.37
12:02 ET300261.17
12:03 ET3442261.27
12:05 ET770261.175
12:07 ET1708261.37
12:09 ET406261.34
12:12 ET1449261.5
12:14 ET1100261.49
12:16 ET1408261.42
12:18 ET1958261.56
12:20 ET11233261.5
12:21 ET1204261.48
12:23 ET724261.54
12:25 ET1700261.43
12:27 ET2520261.36
12:30 ET800261.34
12:32 ET1318261.48
12:34 ET500261.43
12:36 ET2004261.48
12:38 ET1411261.435
12:39 ET1100261.44
12:41 ET1283261.38
12:43 ET1250261.475
12:45 ET1619261.37
12:48 ET946261.31
12:50 ET1225261.34
12:52 ET700261.4
12:54 ET812261.305
12:56 ET1400261.3
12:57 ET600261.3
12:59 ET1101261.42
01:01 ET2400261.47
01:03 ET1702261.58
01:06 ET1992261.741
01:08 ET1078261.66
01:10 ET500261.69
01:12 ET1122261.74
01:14 ET1099261.82
01:15 ET600261.78
01:17 ET1900261.88
01:19 ET1002261.87
01:21 ET2033261.9427
01:24 ET1210261.69
01:26 ET1318261.675
01:28 ET900261.765
01:30 ET854261.7099
01:32 ET800261.75
01:33 ET456261.68
01:35 ET703261.585
01:37 ET2072261.65
01:39 ET500261.72
01:42 ET13182261.79
01:44 ET2064261.94
01:46 ET700261.89
01:48 ET553261.83
01:50 ET1997261.95
01:51 ET8471262.13
01:53 ET1900262.17
01:55 ET1393262.22
01:57 ET700262.26
02:00 ET1127262.22
02:02 ET2219262.0989
02:04 ET2930262.16
02:06 ET30656262.27
02:08 ET1726262.33
02:09 ET3619262.365
02:11 ET3806262.3899
02:13 ET600262.26
02:15 ET2974262.3
02:18 ET1100262.29
02:20 ET3575262.45
02:22 ET1300262.38
02:24 ET1661262.4
02:26 ET2279262.4575
02:27 ET2793262.48
02:29 ET4138262.485
02:31 ET600262.4
02:33 ET1229262.27
02:36 ET904262.11
02:38 ET500262.15
02:40 ET1000262.25
02:42 ET336262.16
02:44 ET1110262.16
02:45 ET1700262.23
02:47 ET2700262.19
02:49 ET1300262.17
02:51 ET1838262.15
02:54 ET1100262.155
02:56 ET2235262.29
02:58 ET930262.31
03:00 ET1256262.42
03:02 ET1036262.24
03:03 ET1300262.31
03:05 ET1563262.16
03:07 ET1440262.17
03:09 ET700262.3
03:12 ET1140262.05
03:14 ET3135262.14
03:16 ET3013262.24
03:18 ET3366262.29
03:20 ET2426262.46
03:21 ET2500262.38
03:23 ET1800262.345
03:25 ET1367262.5
03:27 ET4439262.52
03:30 ET2635262.61
03:32 ET3210262.4
03:34 ET3813262.45
03:36 ET3049262.4408
03:38 ET3249262.55
03:39 ET5569262.65
03:41 ET3907262.66
03:43 ET5154262.66
03:45 ET4868262.595
03:48 ET3685262.63
03:50 ET7472262.71
03:52 ET8855262.5975
03:54 ET8300262.49
03:56 ET20914262.86
03:57 ET28655262.89
03:59 ET56632262.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPXD
Pioneer Natural Resources Co
61.3B
13.0x
+28.84%
United StatesCNQ
Canadian Natural Resources Ltd
81.6B
13.8x
+28.68%
United StatesOXY
Occidental Petroleum Corp
57.6B
16.5x
-6.02%
United StatesEOG
EOG Resources Inc
74.1B
9.8x
+17.52%
United StatesHES
Hess Corp
46.9B
34.0x
---
United StatesDVN
Devon Energy Corp
31.9B
8.6x
+39.49%
As of 2024-03-29

Company Information

Pioneer Natural Resources Company is an independent oil and gas exploration and production company. The Company explores for, develops and produces oil, natural gas liquids (NGLs) and gas in the Midland Basin in West Texas. The Company conducts exploitation and exploration activities in the Spraberry/Wolfcamp oil field located in the Midland Basin in West Texas. The Company holds approximately 960 thousand gross acres, of which 939 thousand gross acres are located in the Spraberry/Wolfcamp field in the Midland Basin of West Texas. The Company has a joint venture with Sinochem Petroleum USA LLC, which encompasses approximately 235 thousand gross acres. The oil produced from the Spraberry/Wolfcamp field in the Midland Basin is West Texas Intermediate Sweet, and the gas produced is casinghead gas with an average energy content of 1,400 British thermal unit (Btu). The oil and gas are produced primarily from six formations, including Spraberry, Jo Mill, Dean, Wolfcamp, Strawn and Atoka.

Contact Information

Headquarters
777 Hidden RidgeIRVING, TX, United States 75038
Phone
972-444-9001
Fax
972-402-7023

Executives

Independent Chairman of the Board
James Thompson
President, Chief Executive Officer, Chief Operating Officer, Director
Richard Dealy
Chief Financial Officer, Senior Vice President
Neal Shah
Executive Vice President, General Counsel
Mark Kleinman
Executive Vice President - Corporate Operations
Mark Berg

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$61.3B
Revenue (TTM)
$19.4B
Shares Outstanding
233.6M
Dividend Yield
4.17%
Annual Dividend Rate
10.9400 USD
Ex-Dividend Date
03-01-24
Pay Date
03-22-24
Beta
1.34
EPS
$20.19
Book Value
$99.18
P/E Ratio
13.0x
Price/Sales (TTM)
3.2
Price/Cash Flow (TTM)
7.9x
Operating Margin
33.22%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.