• LAST PRICE
    226.1400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    226.2200/ 5
  • Ask / Lots
    227.8900/ 5
  • Open / Previous Close
    228.0000 / 226.1400
  • Day Range
    Low 223.4100
    High 232.0200
  • 52 Week Range
    Low 166.9700
    High 288.4600
  • Volume
    2,528,368
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 230.37
TimeVolumePXD
09:32 ET59142229.11
09:33 ET7745230.43
09:35 ET12176230.65
09:37 ET23568231.095
09:39 ET7548231.44
09:42 ET5977229.9851
09:44 ET9475229.48
09:46 ET3500229.14
09:48 ET7583228.885
09:50 ET23383229.95
09:51 ET5346230.17
09:53 ET9233229.82
09:55 ET19494230.1
09:57 ET15743230.39
10:00 ET8982229.962
10:02 ET10186229.99
10:04 ET12577230.04
10:06 ET27906229.8625
10:08 ET5673229
10:09 ET2602229.775
10:11 ET3899229.545
10:13 ET6581229.515
10:15 ET4445229.1455
10:18 ET9790228.625
10:20 ET8087228.19
10:22 ET8432227.99
10:24 ET6192228.025
10:26 ET5972228.05
10:27 ET4397228.03
10:29 ET11151227.12
10:31 ET13400226.685
10:33 ET3661226.709
10:36 ET7343226.21
10:38 ET7144226.16
10:40 ET4417225.65
10:42 ET4485226.07
10:44 ET13360225.94
10:45 ET9804226.5173
10:47 ET3998226.11
10:49 ET3848225.84
10:51 ET4158226.11
10:54 ET3863225.855
10:56 ET4010226.0167
10:58 ET2714225.635
11:00 ET3826225.98
11:02 ET3918225.89
11:03 ET10956225.455
11:05 ET3100225.59
11:07 ET6628225.44
11:09 ET3352225.205
11:12 ET5649225.51
11:14 ET19803225.68
11:16 ET18802225.48
11:18 ET5804225.57
11:20 ET5366225.5428
11:21 ET8288225.81
11:23 ET4776226.2
11:25 ET1609226.23
11:27 ET8669226.4043
11:30 ET13059226.39
11:32 ET1950226.5
11:34 ET1589227.07
11:36 ET2360227.1501
11:38 ET2853227.235
11:39 ET3415226.525
11:41 ET2589226.49
11:43 ET3273226.53
11:45 ET1153226.5
11:48 ET4011226.78
11:50 ET5958226.75
11:52 ET2570226.8
11:54 ET5169227.05
11:56 ET3009226.7935
11:57 ET3567226.9157
11:59 ET3267226.715
12:01 ET2364226.71
12:03 ET969226.4
12:06 ET2279226.82
12:08 ET1715226.74
12:10 ET1294227.04
12:12 ET1456227.1
12:14 ET3437227.025
12:15 ET3082226.925
12:17 ET4304226.52
12:19 ET1299226.56
12:21 ET2748226.63
12:24 ET1443226.42
12:26 ET2162226.43
12:28 ET1317226.455
12:30 ET800226.22
12:32 ET3522225.67
12:33 ET11082225.68
12:35 ET1522225.5933
12:37 ET5229225.725
12:39 ET2432225.915
12:42 ET1273226.04
12:44 ET985225.93
12:46 ET5305225.795
12:48 ET3635225.5501
12:50 ET3482225.56
12:51 ET36173225.16
12:53 ET5553224.98
12:55 ET3541224.745
12:57 ET6946224.557
01:00 ET3034224.3629
01:02 ET8792224.3985
01:04 ET3771224.4582
01:06 ET1400224.44
01:08 ET2522224.26
01:09 ET2514223.97
01:11 ET2056223.92
01:13 ET4342224.07
01:15 ET2683223.95
01:18 ET3439224.13
01:20 ET11691223.94
01:22 ET9035224.04
01:24 ET11751224.13
01:26 ET2380224.25
01:27 ET3386224.2
01:29 ET2069224.42
01:31 ET1288224.285
01:33 ET10913224.1
01:36 ET2703224.58
01:38 ET3811225.095
01:40 ET1217225.4
01:42 ET5056225.97
01:44 ET3537226.31
01:45 ET8940226.27
01:47 ET4782226.26
01:49 ET3964225.8254
01:51 ET25740225.35
01:54 ET2077225.15
01:56 ET5288225.07
01:58 ET5021225.14
02:00 ET1236225.355
02:02 ET3731225.595
02:03 ET1565225.699
02:05 ET1450225.64
02:07 ET2440225.397
02:09 ET1678225.395
02:12 ET4596225.21
02:14 ET3795225.2817
02:16 ET1650225.29
02:18 ET2454225.38
02:20 ET3138225.51
02:21 ET1341225.275
02:23 ET3000225.68
02:25 ET4542225.89
02:27 ET3075226.05
02:30 ET3112225.76
02:32 ET4801225.74
02:34 ET3163225.455
02:36 ET13719225.1
02:38 ET14829225.04
02:39 ET2670225.26
02:41 ET12376225.05
02:43 ET5332225.36
02:45 ET5999225.51
02:48 ET2000225.31
02:50 ET7912225.205
02:52 ET11121225.05
02:54 ET2674224.75
02:56 ET2311224.94
02:57 ET2442225.19
02:59 ET5676224.885
03:01 ET4334225.3
03:03 ET3100225.05
03:06 ET5888225.29
03:08 ET2600225.03
03:10 ET3466225.02
03:12 ET3545224.585
03:14 ET3690224.38
03:15 ET5306223.96
03:17 ET7228223.83
03:19 ET5792223.75
03:21 ET5703224.1
03:24 ET3076224.23
03:26 ET8456224.41
03:28 ET13037224.16
03:30 ET11653224.51
03:32 ET6158224.58
03:33 ET18441224.96
03:35 ET11224224.98
03:37 ET10620225.21
03:39 ET7862225.375
03:42 ET10923225.32
03:44 ET4720225.57
03:46 ET24062225.705
03:48 ET19223225.49
03:50 ET37784225.58
03:51 ET18221225.71
03:53 ET10859225.89
03:55 ET21747226.03
03:57 ET53690225.96
04:00 ET310058226.14
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPXD
Pioneer Natural Resources Co
54.7B
8.1x
---
United StatesCNQ
Canadian Natural Resources Ltd
63.9B
7.3x
---
United StatesDVN
Devon Energy Corp
43.5B
6.7x
---
United StatesOXY
Occidental Petroleum Corp
60.3B
5.3x
---
United StatesEOG
EOG Resources Inc
78.8B
10.0x
---
United StatesHES
Hess Corp
43.3B
22.6x
---
As of 2022-12-07

Company Information

Pioneer Natural Resources Company is an oil and gas exploration and production company. The Company explores for, develops and produces oil, natural gas liquids (NGLs) and gas in the Midland Basin in West Texas. The Company conducts exploitation and exploration activities in the Spraberry/Wolfcamp oil field located in the Midland Basin in West Texas. The Company holds approximately 976,000 gross acres, of which 961,000 gross acres are located in the Spraberry/Wolfcamp field in the Midland Basin of West Texas. The oil produced from the Spraberry/Wolfcamp field in the Midland Basin is West Texas Intermediate Sweet, and the gas produced is casinghead gas with an average energy content of 1,400 British thermal unit (Btu). The oil and gas are produced primarily from six formations, the Spraberry, the Jo Mill, the Dean, the Wolfcamp, the Strawn and the Atoka. Its subsidiaries include Pioneer Natural Resources USA, Inc., Pioneer Sands LLC and Pioneer Uravan, Inc., among others.

Contact Information

Headquarters
777 Hidden RidgeIRVING, TX, United States 75038
Phone
972-444-9001
Fax
972-402-7023

Executives

Independent Chairman of the Board
James Thompson
President, Chief Operating Officer
Richard Dealy
Chief Executive Officer, Director
Scott Sheffield
Chief Financial Officer, Senior Vice President
Neal Shah
Executive Vice President, General Counsel
Mark Kleinman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$53.7B
Revenue (TTM)
$24.8B
Shares Outstanding
237.6M
Dividend Yield
11.52%
Annual Dividend Rate
26.0600 USD
Ex-Dividend Date
11-29-22
Pay Date
12-15-22
Beta
1.46
EPS
$28.03
Book Value
$94.07
P/E Ratio
8.1x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
5.6x
Operating Margin
42.34%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.