• LAST PRICE
    272.0000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    270.0000/ 4
  • Ask / Lots
    271.8500/ 5
  • Open / Previous Close
    270.0000 / 272.0000
  • Day Range
    Low 266.0300
    High 273.6400
  • 52 Week Range
    Low 133.7300
    High 279.9800
  • Volume
    1,815,861
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 266.48
TimeVolumePXD
09:32 ET34978269.855
09:34 ET15223268.12
09:36 ET8049268.5
09:38 ET5581267.38
09:39 ET7979266.785
09:41 ET5301267.04
09:43 ET6112266.66
09:45 ET6801268.48
09:48 ET3175268.48
09:50 ET2419268.7353
09:52 ET5110268.68
09:54 ET3574269.26
09:56 ET10939269.19
09:57 ET4390267.8
09:59 ET6553267.725
10:01 ET2553267.73
10:03 ET3089267.83
10:06 ET4241268.58
10:08 ET2301268.38
10:10 ET3789268.6
10:12 ET3350268.99
10:14 ET3333268.66
10:15 ET1526268.33
10:17 ET3906269.0514
10:19 ET6663268.69
10:21 ET2134268.18
10:24 ET7259268.66
10:26 ET15887268.22
10:28 ET15579267.49
10:30 ET5625268.39
10:32 ET6414268.32
10:33 ET5836268.37
10:35 ET5460268.51
10:37 ET10018268.38
10:39 ET4572269.3328
10:42 ET4475269.395
10:44 ET1225269.9053
10:46 ET4018269.615
10:48 ET7123269.6
10:50 ET10074269.6
10:51 ET1551269
10:53 ET7522268.36
10:55 ET24895268
10:57 ET7471267.97
11:00 ET10558268.26
11:02 ET2902268.9031
11:04 ET5055268.96
11:06 ET4182268.9079
11:08 ET1927269.24
11:09 ET4426269.165
11:11 ET5984268.92
11:13 ET2226269.2
11:15 ET2634269.1
11:18 ET4026269.4
11:20 ET3852269.37
11:22 ET1900269.83
11:24 ET3754269.48
11:26 ET1174269.945
11:27 ET3449269.5
11:29 ET2446270.125
11:31 ET3124270.22
11:33 ET4302270.135
11:36 ET1332270.4539
11:38 ET4071269.76
11:40 ET1842270.45
11:42 ET800270.275
11:44 ET4291270.13
11:45 ET400269.99
11:47 ET1976269.65
11:49 ET2943269.38
11:51 ET1127269.44
11:54 ET2251269.81
11:56 ET4332270.275
11:58 ET3498270.39
12:00 ET2141270.265
12:02 ET4382270.63
12:03 ET2921270.91
12:05 ET2407270.57
12:07 ET2732271.12
12:09 ET4470270.9803
12:12 ET1850270.68
12:14 ET7451270.52
12:16 ET1036270.84
12:18 ET2771270.92
12:20 ET2171271.26
12:21 ET10207271.52
12:23 ET750271.31
12:25 ET2278271.3
12:27 ET6388270.7859
12:30 ET1802270.905
12:32 ET5193270.81
12:34 ET1630271.13
12:36 ET600271.26
12:38 ET3913271.14
12:39 ET400271.26
12:41 ET980271.02
12:43 ET1860270.845
12:45 ET2739270.85
12:48 ET2721270.51
12:50 ET1521270.2435
12:52 ET3518269.65
12:54 ET6360269.67
12:56 ET1285269.6
12:57 ET3746269.71
12:59 ET14492269.78
01:01 ET5315268.73
01:03 ET2894268.931
01:06 ET2846268.62
01:08 ET1720268.77
01:10 ET1132268.87
01:12 ET1300268.75
01:14 ET1517268.995
01:15 ET3207268.56
01:17 ET3019267.91
01:19 ET2081267.715
01:21 ET2374267.55
01:24 ET4684268.28
01:26 ET1010268.58
01:28 ET4072268.465
01:30 ET1500268.55
01:32 ET1565269.08
01:33 ET2747269.48
01:35 ET4544270.0365
01:37 ET2414269.94
01:39 ET1305270.02
01:42 ET1001270.44
01:44 ET2413270.32
01:46 ET1550270.31
01:48 ET2446270.41
01:50 ET5053270.32
01:51 ET1317270.225
01:53 ET2224270.195
01:55 ET3058270.56
01:57 ET2886270.665
02:00 ET2924271.17
02:02 ET3117270.91
02:04 ET1562271.33
02:06 ET3161271.26
02:08 ET2774271.58
02:09 ET1856271.55
02:11 ET3977271.875
02:13 ET4846272.23
02:15 ET5226272.38
02:18 ET3505272.41
02:20 ET926272.74
02:22 ET5232272.7353
02:24 ET4664273.035
02:26 ET3703273.31
02:27 ET2054272.99
02:29 ET3830272.73
02:31 ET5365272.46
02:33 ET1186272.4
02:36 ET2805272.34
02:38 ET1201272.605
02:40 ET2862272.5581
02:42 ET9014272.79
02:44 ET1687273.02
02:45 ET3130273.35
02:47 ET2354273.11
02:49 ET7570272.9083
02:51 ET2980273.33
02:54 ET2311272.65
02:56 ET1400272.755
02:58 ET2563272.505
03:00 ET2249272.695
03:02 ET3543273.24
03:03 ET3425273.1536
03:05 ET9329273.461
03:07 ET3080273.27
03:09 ET4103273.445
03:12 ET2762272.975
03:14 ET3200272.62
03:16 ET3118272.74
03:18 ET2961272.46
03:20 ET1847272.82
03:21 ET2805272.27
03:23 ET7348272
03:25 ET2279272.355
03:27 ET2600272.625
03:30 ET2611272.55
03:32 ET5536272.77
03:34 ET7621272.815
03:36 ET3373273.075
03:38 ET4299272.85
03:39 ET5341272.44
03:41 ET3540272.615
03:43 ET7448272.445
03:45 ET5995272.37
03:48 ET7177271.58
03:50 ET10913271.675
03:52 ET13828271.85
03:54 ET7483271.9
03:56 ET16979272.14
03:57 ET44005272.1
03:59 ET43365272
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPXD
Pioneer Natural Resources Co
64.5B
16.6x
---
United StatesEOG
EOG Resources Inc
71.5B
17.1x
---
United StatesCNQ
Canadian Natural Resources Ltd
72.1B
10.4x
---
United StatesOXY
Occidental Petroleum Corp
59.3B
9.9x
---
United StatesDVN
Devon Energy Corp
46.1B
13.3x
---
United StatesHES
Hess Corp
35.3B
50.2x
---
As of 2022-05-24

Company Information

Pioneer Natural Resources Company is an oil and gas exploration and production company. The Company explores for, develops and produces oil, natural gas liquids (NGLs) and gas in the Midland Basin in West Texas. The Company conducts exploitation and exploration activities in the Spraberry/Wolfcamp oil field located in the Midland Basin in West Texas. The Company holds approximately 976,000 gross acres, of which 961,000 gross acres are located in the Spraberry/Wolfcamp field in the Midland Basin of West Texas. The oil produced from the Spraberry/Wolfcamp field in the Midland Basin is West Texas Intermediate Sweet, and the gas produced is casinghead gas with an average energy content of 1,400 British thermal unit (Btu). The oil and gas are produced primarily from six formations, the Spraberry, the Jo Mill, the Dean, the Wolfcamp, the Strawn and the Atoka. Its subsidiaries include Pioneer Natural Resources USA, Inc., Pioneer Sands LLC and Pioneer Uravan, Inc., among others.

Contact Information

Headquarters
777 Hidden Ridge, 5205 N Oconnor BlvdIRVING, TX, United States 75038
Phone
972-444-9001
Fax
972-402-7023

Executives

Independent Chairman of the Board
James Thompson
President, Chief Operating Officer
Richard Dealy
Chief Executive Officer, Director
Scott Sheffield
Chief Financial Officer, Senior Vice President
Neal Shah
Executive Vice President, General Counsel
Mark Kleinman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$65.8B
Revenue (TTM)
$21.0B
Shares Outstanding
242.0M
Dividend Yield
1.15%
Annual Dividend Rate
3.1200 USD
Ex-Dividend Date
05-27-22
Pay Date
06-14-22
Beta
1.47
EPS
$16.39
Book Value
$94.07
P/E Ratio
16.6x
Price/Sales (TTM)
3.1
Price/Cash Flow (TTM)
9.6x
Operating Margin
38.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.